Market [unlinked] / [unlinked]
Identifier on Yobit: forex_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-08 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-03-07 |
0.0012 |
803.5155 |
0.0012 |
0.0011 |
0.0012 |
0.0011 |
| 2024-03-06 |
0.0012 |
190.8427 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-03-05 |
0.0012 |
1,128.2826 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-03-04 |
0.0011 |
15,123.4032 |
0.0011 |
0.0011 |
0.0012 |
0.0012 |
| 2024-03-03 |
0.0011 |
1,418.8817 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-03-02 |
0.0011 |
974.9879 |
0.0011 |
0.0011 |
0.0012 |
0.0012 |
| 2024-03-01 |
0.0011 |
1,541.0702 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-02-29 |
0.0011 |
1,466.2098 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-02-28 |
0.0011 |
1,049.3522 |
0.0011 |
0.0011 |
0.0012 |
0.0011 |
| 2024-02-27 |
0.0011 |
1,423.6882 |
0.0011 |
0.0011 |
0.0012 |
0.0012 |
| 2024-02-26 |
0.0012 |
657.5804 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-02-25 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-02-24 |
0.0011 |
1,316.8593 |
0.0011 |
0.0011 |
0.0012 |
0.0012 |
| 2024-02-23 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-02-22 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-02-21 |
0.0011 |
221.0735 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-02-20 |
0.0011 |
1,666.7746 |
0.0011 |
0.0011 |
0.0012 |
0.0011 |
| 2024-02-19 |
0.0012 |
378.6142 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-02-18 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-02-17 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-02-16 |
0.0011 |
409.3245 |
0.0011 |
0.0011 |
0.0012 |
0.0012 |
| 2024-02-15 |
0.0011 |
213.6930 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-02-14 |
0.0011 |
1,081.4287 |
0.0011 |
0.0011 |
0.0012 |
0.0011 |
| 2024-02-13 |
0.0011 |
8,557.1563 |
0.0011 |
0.0011 |
0.0012 |
0.0011 |
| 2024-02-12 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-02-11 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-02-10 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-02-09 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-02-08 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-02-07 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-02-06 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-02-05 |
0.0012 |
1,416.9005 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-02-04 |
0.0014 |
27,877.4324 |
0.0014 |
0.0012 |
0.0016 |
0.0012 |
| 2024-02-03 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-02-02 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-02-01 |
0.0012 |
954.9541 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-01-31 |
0.0012 |
2,113.2677 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-01-30 |
0.0012 |
1,156.8356 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-01-29 |
0.0014 |
21,749.8024 |
0.0014 |
0.0012 |
0.0016 |
0.0013 |
| 2024-01-28 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-01-27 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-01-26 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-01-25 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-01-24 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-01-23 |
0.0016 |
974.3913 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-01-22 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-01-21 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-01-20 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-01-19 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |