Market [unlinked] / [unlinked]
Identifier on Yobit: forex_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-30 |
0.0011 |
1,065.2480 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-04-29 |
0.0011 |
1,065.2480 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-04-28 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-04-27 |
0.0011 |
1,152.6681 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-04-26 |
0.0011 |
2,043.6169 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-04-25 |
0.0011 |
38,983.4346 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-04-24 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-04-23 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-04-22 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-04-21 |
0.0011 |
143.0182 |
0.0011 |
0.0011 |
0.0012 |
0.0012 |
| 2024-04-20 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-04-19 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-04-18 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-04-17 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-04-16 |
0.0011 |
361.4562 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-04-15 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-04-14 |
0.0011 |
1,092.8728 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-04-13 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-04-12 |
0.0011 |
893.6837 |
0.0011 |
0.0011 |
0.0012 |
0.0011 |
| 2024-04-11 |
0.0012 |
42,729.4235 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-04-10 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-04-09 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-04-08 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-04-07 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-04-06 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-04-05 |
0.0012 |
3,081.6080 |
0.0012 |
0.0011 |
0.0012 |
0.0011 |
| 2024-04-04 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-04-03 |
0.0013 |
4,026.0394 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-04-02 |
0.0014 |
546.8917 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-04-01 |
0.0014 |
8,110.4298 |
0.0014 |
0.0013 |
0.0014 |
0.0013 |
| 2024-03-31 |
0.0013 |
225.4182 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-03-30 |
0.0013 |
180.9730 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-03-29 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-03-28 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-03-27 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-03-26 |
0.0013 |
3,450.6730 |
0.0013 |
0.0013 |
0.0014 |
0.0014 |
| 2024-03-25 |
0.0013 |
1,840.8143 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-03-24 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-03-23 |
0.0013 |
1,304.8953 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-03-22 |
0.0012 |
1,305.3937 |
0.0012 |
0.0012 |
0.0013 |
0.0013 |
| 2024-03-21 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-03-20 |
0.0014 |
28,479.6366 |
0.0014 |
0.0012 |
0.0016 |
0.0012 |
| 2024-03-19 |
0.0014 |
153,572.5833 |
0.0014 |
0.0012 |
0.0016 |
0.0013 |
| 2024-03-18 |
0.0013 |
1,963.7756 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-03-17 |
0.0014 |
3,129.0045 |
0.0014 |
0.0013 |
0.0014 |
0.0013 |
| 2024-03-16 |
0.0014 |
3,760.5607 |
0.0014 |
0.0013 |
0.0015 |
0.0013 |
| 2024-03-15 |
0.0015 |
1,324.7272 |
0.0015 |
0.0015 |
0.0016 |
0.0015 |
| 2024-03-14 |
0.0016 |
1,722.4507 |
0.0016 |
0.0015 |
0.0016 |
0.0016 |
| 2024-03-13 |
0.0014 |
17,909.5094 |
0.0014 |
0.0012 |
0.0016 |
0.0016 |
| 2024-03-12 |
0.0012 |
1,949.6993 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |