Crypto exchange Yobit

Market Fintab (FNTB) / Waves (WAVES)

Identifier on Yobit: fntb_waves
Date Price Volume Open Low High Close
2023-01-11 0.0006 WAVES 0.0000 FNTB 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2023-01-10 0.0006 WAVES 0.0000 FNTB 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2023-01-09 0.0006 WAVES 0.0000 FNTB 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2023-01-08 0.0006 WAVES 0.3928 FNTB 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2023-01-07 0.0005 WAVES 0.5919 FNTB 0.0005 WAVES 0.0004 WAVES 0.0007 WAVES 0.0004 WAVES
2023-01-06 0.0004 WAVES 0.0000 FNTB 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-01-05 0.0004 WAVES 0.0000 FNTB 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-01-04 0.0004 WAVES 0.0000 FNTB 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-01-03 0.0004 WAVES 0.0000 FNTB 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-01-02 0.0004 WAVES 0.0000 FNTB 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-01-01 0.0004 WAVES 0.0000 FNTB 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-12-31 0.0004 WAVES 27.9356 FNTB 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-12-30 0.0004 WAVES 0.0000 FNTB 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-12-29 0.0004 WAVES 0.0000 FNTB 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-12-28 0.0004 WAVES 0.0000 FNTB 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-12-27 0.0004 WAVES 0.0000 FNTB 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-12-26 0.0004 WAVES 0.0000 FNTB 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-12-25 0.0004 WAVES 0.0000 FNTB 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-12-24 0.0004 WAVES 0.0000 FNTB 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-12-23 0.0004 WAVES 0.0000 FNTB 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-12-22 0.0004 WAVES 0.0000 FNTB 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-12-21 0.0004 WAVES 0.0000 FNTB 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-12-20 0.0004 WAVES 0.0000 FNTB 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-12-19 0.0004 WAVES 0.0000 FNTB 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-12-18 0.0004 WAVES 0.0000 FNTB 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-12-17 0.0004 WAVES 0.0000 FNTB 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-12-16 0.0004 WAVES 7.1179 FNTB 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-12-15 0.0004 WAVES 0.0000 FNTB 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-12-14 0.0004 WAVES 0.0000 FNTB 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-12-13 0.0004 WAVES 0.0000 FNTB 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-12-12 0.0004 WAVES 0.0000 FNTB 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-12-11 0.0004 WAVES 23.7114 FNTB 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-12-10 0.0004 WAVES 0.0000 FNTB 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-12-09 0.0004 WAVES 0.0000 FNTB 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-12-08 0.0004 WAVES 116.6526 FNTB 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-12-07 0.0002 WAVES 0.0000 FNTB 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-12-06 0.0002 WAVES 0.0000 FNTB 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-12-05 0.0002 WAVES 0.0000 FNTB 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-12-04 0.0002 WAVES 0.0000 FNTB 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-12-03 0.0002 WAVES 0.0000 FNTB 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-12-02 0.0002 WAVES 0.0000 FNTB 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-12-01 0.0002 WAVES 0.0000 FNTB 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-11-30 0.0002 WAVES 0.0000 FNTB 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-11-29 0.0002 WAVES 0.0000 FNTB 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-11-28 0.0002 WAVES 98.9296 FNTB 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-11-27 0.0002 WAVES 98.9296 FNTB 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-11-26 0.0002 WAVES 0.0000 FNTB 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-11-25 0.0002 WAVES 0.0000 FNTB 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-11-24 0.0002 WAVES 0.0000 FNTB 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-11-23 0.0002 WAVES 0.0000 FNTB 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES