Identifier on Yobit: fntb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-22 |
0.2414 |
186.3379 FNTB |
0.2414 |
0.2162 |
0.2665 |
0.2162 |
| 2019-11-21 |
2.2649 |
249.1356 FNTB |
2.2649 |
0.2298 |
4.3000 |
0.2665 |
| 2019-11-20 |
2.5550 |
8,348.6424 FNTB |
2.5550 |
0.2100 |
4.9000 |
0.8831 |
| 2019-11-19 |
0.6600 |
0.0000 FNTB |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2019-11-18 |
0.2579 |
19.0613 FNTB |
0.2579 |
0.1822 |
0.3336 |
0.3336 |
| 2019-11-17 |
0.2672 |
0.0000 FNTB |
0.2672 |
0.2672 |
0.2672 |
0.2672 |
| 2019-11-16 |
0.2672 |
0.0000 FNTB |
0.2672 |
0.2672 |
0.2672 |
0.2672 |
| 2019-11-15 |
0.2672 |
0.0000 FNTB |
0.2672 |
0.2672 |
0.2672 |
0.2672 |
| 2019-11-14 |
0.2672 |
24.7281 FNTB |
0.2672 |
0.2672 |
0.2672 |
0.2672 |
| 2019-11-13 |
0.2725 |
19.7957 FNTB |
0.2725 |
0.2725 |
0.2725 |
0.2725 |
| 2019-11-12 |
0.1822 |
2.1142 FNTB |
0.1822 |
0.1822 |
0.1822 |
0.1822 |
| 2019-11-11 |
0.3033 |
0.0000 FNTB |
0.3033 |
0.3033 |
0.3033 |
0.3033 |
| 2019-11-10 |
0.2413 |
67.2069 FNTB |
0.2413 |
0.1822 |
0.3004 |
0.3004 |
| 2019-11-09 |
0.3655 |
0.0000 FNTB |
0.3655 |
0.3655 |
0.3655 |
0.3655 |
| 2019-11-08 |
0.3655 |
0.0000 FNTB |
0.3655 |
0.3655 |
0.3655 |
0.3655 |
| 2019-11-07 |
0.3655 |
0.0000 FNTB |
0.3655 |
0.3655 |
0.3655 |
0.3655 |
| 2019-11-06 |
0.3655 |
0.0000 FNTB |
0.3655 |
0.3655 |
0.3655 |
0.3655 |
| 2019-11-05 |
0.3655 |
0.0000 FNTB |
0.3655 |
0.3655 |
0.3655 |
0.3655 |
| 2019-11-04 |
0.3655 |
0.0000 FNTB |
0.3655 |
0.3655 |
0.3655 |
0.3655 |
| 2019-11-03 |
0.3655 |
0.0000 FNTB |
0.3655 |
0.3655 |
0.3655 |
0.3655 |
| 2019-11-02 |
0.3655 |
0.0000 FNTB |
0.3655 |
0.3655 |
0.3655 |
0.3655 |
| 2019-11-01 |
0.3655 |
0.0000 FNTB |
0.3655 |
0.3655 |
0.3655 |
0.3655 |
| 2019-10-31 |
0.3655 |
0.0000 FNTB |
0.3655 |
0.3655 |
0.3655 |
0.3655 |
| 2019-10-30 |
0.3655 |
0.0000 FNTB |
0.3655 |
0.3655 |
0.3655 |
0.3655 |
| 2019-10-29 |
0.3050 |
57.1812 FNTB |
0.3050 |
0.2445 |
0.3655 |
0.3655 |
| 2019-10-28 |
0.4249 |
34.7514 FNTB |
0.4249 |
0.2737 |
0.5760 |
0.5760 |
| 2019-10-27 |
0.3170 |
0.0000 FNTB |
0.3170 |
0.3170 |
0.3170 |
0.3170 |
| 2019-10-26 |
0.3170 |
0.0000 FNTB |
0.3170 |
0.3170 |
0.3170 |
0.3170 |
| 2019-10-25 |
0.3170 |
0.0000 FNTB |
0.3170 |
0.3170 |
0.3170 |
0.3170 |
| 2019-10-24 |
0.3170 |
0.0000 FNTB |
0.3170 |
0.3170 |
0.3170 |
0.3170 |
| 2019-10-23 |
0.3170 |
0.0000 FNTB |
0.3170 |
0.3170 |
0.3170 |
0.3170 |
| 2019-10-22 |
0.3170 |
0.0000 FNTB |
0.3170 |
0.3170 |
0.3170 |
0.3170 |
| 2019-10-21 |
0.3170 |
36.9611 FNTB |
0.3170 |
0.3170 |
0.3170 |
0.3170 |
| 2019-10-20 |
0.3124 |
15.4678 FNTB |
0.3124 |
0.2662 |
0.3586 |
0.3586 |
| 2019-10-19 |
0.2743 |
0.0000 FNTB |
0.2743 |
0.2743 |
0.2743 |
0.2743 |
| 2019-10-18 |
0.2743 |
0.0000 FNTB |
0.2743 |
0.2743 |
0.2743 |
0.2743 |
| 2019-10-17 |
0.2743 |
0.0000 FNTB |
0.2743 |
0.2743 |
0.2743 |
0.2743 |
| 2019-10-16 |
0.2743 |
0.0000 FNTB |
0.2743 |
0.2743 |
0.2743 |
0.2743 |
| 2019-10-15 |
0.2743 |
0.0000 FNTB |
0.2743 |
0.2743 |
0.2743 |
0.2743 |
| 2019-10-14 |
0.2743 |
0.0000 FNTB |
0.2743 |
0.2743 |
0.2743 |
0.2743 |
| 2019-10-13 |
0.2743 |
14.5833 FNTB |
0.2743 |
0.2743 |
0.2743 |
0.2743 |
| 2019-10-12 |
0.2837 |
38.1219 FNTB |
0.2837 |
0.2425 |
0.3249 |
0.3218 |
| 2019-10-11 |
0.2425 |
32.1907 FNTB |
0.2425 |
0.2425 |
0.2425 |
0.2425 |
| 2019-10-10 |
0.1822 |
0.0000 FNTB |
0.1822 |
0.1822 |
0.1822 |
0.1822 |
| 2019-10-09 |
0.1822 |
0.0000 FNTB |
0.1822 |
0.1822 |
0.1822 |
0.1822 |
| 2019-10-08 |
0.1822 |
0.0000 FNTB |
0.1822 |
0.1822 |
0.1822 |
0.1822 |
| 2019-10-07 |
0.1822 |
0.0000 FNTB |
0.1822 |
0.1822 |
0.1822 |
0.1822 |
| 2019-10-06 |
0.1822 |
1.0000 FNTB |
0.1822 |
0.1822 |
0.1822 |
0.1822 |
| 2019-10-05 |
0.1822 |
0.0000 FNTB |
0.1822 |
0.1822 |
0.1822 |
0.1822 |
| 2019-10-04 |
0.1822 |
0.5627 FNTB |
0.1822 |
0.1822 |
0.1822 |
0.1822 |