Identifier on Yobit: fntb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-01 |
0.3004 |
51.4738 FNTB |
0.3004 |
0.3004 |
0.3004 |
0.3004 |
| 2019-07-31 |
0.3039 |
184.7224 FNTB |
0.3039 |
0.3039 |
0.3039 |
0.3039 |
| 2019-07-30 |
0.3039 |
0.0000 FNTB |
0.3039 |
0.3039 |
0.3039 |
0.3039 |
| 2019-07-29 |
0.3039 |
1.1091 FNTB |
0.3039 |
0.3039 |
0.3039 |
0.3039 |
| 2019-07-28 |
0.6222 |
0.0000 FNTB |
0.6222 |
0.6222 |
0.6222 |
0.6222 |
| 2019-07-27 |
0.6222 |
0.0000 FNTB |
0.6222 |
0.6222 |
0.6222 |
0.6222 |
| 2019-07-26 |
0.6222 |
0.0000 FNTB |
0.6222 |
0.6222 |
0.6222 |
0.6222 |
| 2019-07-25 |
0.6222 |
0.0000 FNTB |
0.6222 |
0.6222 |
0.6222 |
0.6222 |
| 2019-07-24 |
0.6222 |
0.0000 FNTB |
0.6222 |
0.6222 |
0.6222 |
0.6222 |
| 2019-07-23 |
0.6222 |
0.0000 FNTB |
0.6222 |
0.6222 |
0.6222 |
0.6222 |
| 2019-07-22 |
0.6222 |
0.0000 FNTB |
0.6222 |
0.6222 |
0.6222 |
0.6222 |
| 2019-07-21 |
0.6222 |
0.0000 FNTB |
0.6222 |
0.6222 |
0.6222 |
0.6222 |
| 2019-07-20 |
0.6222 |
0.0000 FNTB |
0.6222 |
0.6222 |
0.6222 |
0.6222 |
| 2019-07-19 |
0.6222 |
0.0000 FNTB |
0.6222 |
0.6222 |
0.6222 |
0.6222 |
| 2019-07-18 |
0.6222 |
0.0000 FNTB |
0.6222 |
0.6222 |
0.6222 |
0.6222 |
| 2019-07-17 |
0.6222 |
0.0000 FNTB |
0.6222 |
0.6222 |
0.6222 |
0.6222 |
| 2019-07-16 |
0.6222 |
0.0000 FNTB |
0.6222 |
0.6222 |
0.6222 |
0.6222 |
| 2019-07-15 |
0.6222 |
0.0000 FNTB |
0.6222 |
0.6222 |
0.6222 |
0.6222 |
| 2019-07-14 |
0.6222 |
0.0000 FNTB |
0.6222 |
0.6222 |
0.6222 |
0.6222 |
| 2019-07-13 |
0.6222 |
0.0000 FNTB |
0.6222 |
0.6222 |
0.6222 |
0.6222 |
| 2019-07-12 |
0.6222 |
0.0000 FNTB |
0.6222 |
0.6222 |
0.6222 |
0.6222 |
| 2019-07-11 |
0.6222 |
0.0000 FNTB |
0.6222 |
0.6222 |
0.6222 |
0.6222 |
| 2019-07-10 |
0.6222 |
0.0000 FNTB |
0.6222 |
0.6222 |
0.6222 |
0.6222 |
| 2019-07-09 |
0.5111 |
105.0373 FNTB |
0.5111 |
0.4000 |
0.6222 |
0.6222 |
| 2019-07-08 |
0.4000 |
48.4152 FNTB |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-07-07 |
0.2004 |
0.0000 FNTB |
0.2004 |
0.2004 |
0.2004 |
0.2004 |
| 2019-07-06 |
0.2004 |
0.0000 FNTB |
0.2004 |
0.2004 |
0.2004 |
0.2004 |
| 2019-07-05 |
0.2004 |
0.0000 FNTB |
0.2004 |
0.2004 |
0.2004 |
0.2004 |
| 2019-07-04 |
0.2004 |
0.0000 FNTB |
0.2004 |
0.2004 |
0.2004 |
0.2004 |
| 2019-07-03 |
0.2004 |
0.0000 FNTB |
0.2004 |
0.2004 |
0.2004 |
0.2004 |
| 2019-07-02 |
0.2004 |
0.0000 FNTB |
0.2004 |
0.2004 |
0.2004 |
0.2004 |
| 2019-07-01 |
0.2004 |
0.0000 FNTB |
0.2004 |
0.2004 |
0.2004 |
0.2004 |
| 2019-06-30 |
0.2004 |
0.0000 FNTB |
0.2004 |
0.2004 |
0.2004 |
0.2004 |
| 2019-06-29 |
0.2004 |
0.0000 FNTB |
0.2004 |
0.2004 |
0.2004 |
0.2004 |
| 2019-06-28 |
0.2004 |
0.0000 FNTB |
0.2004 |
0.2004 |
0.2004 |
0.2004 |
| 2019-06-27 |
0.2004 |
177.1930 FNTB |
0.2004 |
0.2004 |
0.2004 |
0.2004 |
| 2019-06-26 |
0.6600 |
0.0000 FNTB |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2019-06-25 |
0.6600 |
0.0000 FNTB |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2019-06-24 |
0.6600 |
0.0000 FNTB |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2019-06-23 |
0.6600 |
0.0000 FNTB |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2019-06-22 |
0.6600 |
0.0000 FNTB |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2019-06-21 |
0.6600 |
0.0000 FNTB |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2019-06-20 |
0.6600 |
0.0000 FNTB |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2019-06-19 |
0.6541 |
1.5173 FNTB |
0.6541 |
0.6483 |
0.6600 |
0.6600 |
| 2019-06-18 |
0.6446 |
0.0000 FNTB |
0.6446 |
0.6446 |
0.6446 |
0.6446 |
| 2019-06-17 |
0.6446 |
0.0000 FNTB |
0.6446 |
0.6446 |
0.6446 |
0.6446 |
| 2019-06-16 |
0.6446 |
0.0000 FNTB |
0.6446 |
0.6446 |
0.6446 |
0.6446 |
| 2019-06-15 |
0.6446 |
0.0000 FNTB |
0.6446 |
0.6446 |
0.6446 |
0.6446 |
| 2019-06-14 |
0.6446 |
0.0000 FNTB |
0.6446 |
0.6446 |
0.6446 |
0.6446 |
| 2019-06-13 |
0.6446 |
0.0000 FNTB |
0.6446 |
0.6446 |
0.6446 |
0.6446 |