Identifier on Yobit: fly_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-29 |
0.2563 USD |
0.0000 FLY |
0.2563 USD |
0.2563 USD |
0.2563 USD |
0.2563 USD |
| 2024-03-28 |
0.2563 USD |
0.0000 FLY |
0.2563 USD |
0.2563 USD |
0.2563 USD |
0.2563 USD |
| 2024-03-27 |
0.2563 USD |
0.0000 FLY |
0.2563 USD |
0.2563 USD |
0.2563 USD |
0.2563 USD |
| 2024-03-26 |
0.2563 USD |
0.0000 FLY |
0.2563 USD |
0.2563 USD |
0.2563 USD |
0.2563 USD |
| 2024-03-25 |
0.2563 USD |
0.0000 FLY |
0.2563 USD |
0.2563 USD |
0.2563 USD |
0.2563 USD |
| 2024-03-24 |
0.2563 USD |
0.0000 FLY |
0.2563 USD |
0.2563 USD |
0.2563 USD |
0.2563 USD |
| 2024-03-23 |
0.2563 USD |
0.0000 FLY |
0.2563 USD |
0.2563 USD |
0.2563 USD |
0.2563 USD |
| 2024-03-22 |
0.2563 USD |
0.0000 FLY |
0.2563 USD |
0.2563 USD |
0.2563 USD |
0.2563 USD |
| 2024-03-21 |
0.2563 USD |
7.2787 FLY |
0.2563 USD |
0.2563 USD |
0.2563 USD |
0.2563 USD |
| 2024-03-20 |
0.2563 USD |
0.0000 FLY |
0.2563 USD |
0.2563 USD |
0.2563 USD |
0.2563 USD |
| 2024-03-19 |
0.2563 USD |
0.0000 FLY |
0.2563 USD |
0.2563 USD |
0.2563 USD |
0.2563 USD |
| 2024-03-18 |
0.2563 USD |
0.0000 FLY |
0.2563 USD |
0.2563 USD |
0.2563 USD |
0.2563 USD |
| 2024-03-17 |
0.2563 USD |
0.0000 FLY |
0.2563 USD |
0.2563 USD |
0.2563 USD |
0.2563 USD |
| 2024-03-16 |
0.2563 USD |
0.0000 FLY |
0.2563 USD |
0.2563 USD |
0.2563 USD |
0.2563 USD |
| 2024-03-15 |
0.2563 USD |
0.0000 FLY |
0.2563 USD |
0.2563 USD |
0.2563 USD |
0.2563 USD |
| 2024-03-14 |
0.2394 USD |
0.0000 FLY |
0.2394 USD |
0.2394 USD |
0.2394 USD |
0.2394 USD |
| 2024-03-13 |
0.2394 USD |
0.0000 FLY |
0.2394 USD |
0.2394 USD |
0.2394 USD |
0.2394 USD |
| 2024-03-12 |
0.2394 USD |
0.0000 FLY |
0.2394 USD |
0.2394 USD |
0.2394 USD |
0.2394 USD |
| 2024-03-11 |
0.2394 USD |
0.0000 FLY |
0.2394 USD |
0.2394 USD |
0.2394 USD |
0.2394 USD |
| 2024-03-10 |
0.2394 USD |
0.0000 FLY |
0.2394 USD |
0.2394 USD |
0.2394 USD |
0.2394 USD |
| 2024-03-09 |
0.2394 USD |
0.0000 FLY |
0.2394 USD |
0.2394 USD |
0.2394 USD |
0.2394 USD |
| 2024-03-08 |
0.2394 USD |
0.0000 FLY |
0.2394 USD |
0.2394 USD |
0.2394 USD |
0.2394 USD |
| 2024-03-07 |
0.2394 USD |
0.0000 FLY |
0.2394 USD |
0.2394 USD |
0.2394 USD |
0.2394 USD |
| 2024-03-06 |
0.2394 USD |
0.8107 FLY |
0.2394 USD |
0.2394 USD |
0.2394 USD |
0.2394 USD |
| 2024-03-05 |
0.2394 USD |
0.8107 FLY |
0.2394 USD |
0.2394 USD |
0.2394 USD |
0.2394 USD |
| 2024-03-04 |
0.2660 USD |
0.0000 FLY |
0.2660 USD |
0.2660 USD |
0.2660 USD |
0.2660 USD |
| 2024-03-03 |
0.2660 USD |
0.4964 FLY |
0.2660 USD |
0.2660 USD |
0.2660 USD |
0.2660 USD |
| 2024-03-02 |
0.2659 USD |
0.0000 FLY |
0.2659 USD |
0.2659 USD |
0.2659 USD |
0.2659 USD |
| 2024-03-01 |
0.2659 USD |
0.0000 FLY |
0.2659 USD |
0.2659 USD |
0.2659 USD |
0.2659 USD |
| 2024-02-29 |
0.2830 USD |
6.3917 FLY |
0.2830 USD |
0.2659 USD |
0.3000 USD |
0.2659 USD |
| 2024-02-28 |
0.2798 USD |
0.0000 FLY |
0.2798 USD |
0.2798 USD |
0.2798 USD |
0.2798 USD |
| 2024-02-27 |
0.2798 USD |
0.0000 FLY |
0.2798 USD |
0.2798 USD |
0.2798 USD |
0.2798 USD |
| 2024-02-26 |
0.2798 USD |
0.0000 FLY |
0.2798 USD |
0.2798 USD |
0.2798 USD |
0.2798 USD |
| 2024-02-25 |
0.2798 USD |
0.0000 FLY |
0.2798 USD |
0.2798 USD |
0.2798 USD |
0.2798 USD |
| 2024-02-24 |
0.2798 USD |
0.0000 FLY |
0.2798 USD |
0.2798 USD |
0.2798 USD |
0.2798 USD |
| 2024-02-23 |
0.2798 USD |
0.0000 FLY |
0.2798 USD |
0.2798 USD |
0.2798 USD |
0.2798 USD |
| 2024-02-22 |
0.2798 USD |
0.0000 FLY |
0.2798 USD |
0.2798 USD |
0.2798 USD |
0.2798 USD |
| 2024-02-21 |
0.2798 USD |
0.0000 FLY |
0.2798 USD |
0.2798 USD |
0.2798 USD |
0.2798 USD |
| 2024-02-20 |
0.2798 USD |
0.0000 FLY |
0.2798 USD |
0.2798 USD |
0.2798 USD |
0.2798 USD |
| 2024-02-19 |
0.2798 USD |
1.2000 FLY |
0.2798 USD |
0.2798 USD |
0.2798 USD |
0.2798 USD |
| 2024-02-18 |
0.2211 USD |
17.0832 FLY |
0.2211 USD |
0.1867 USD |
0.2556 USD |
0.2556 USD |
| 2024-02-17 |
0.2000 USD |
0.0000 FLY |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2024-02-16 |
0.2000 USD |
0.0000 FLY |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2024-02-15 |
0.2000 USD |
3.0000 FLY |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2024-02-14 |
0.1860 USD |
0.0000 FLY |
0.1860 USD |
0.1860 USD |
0.1860 USD |
0.1860 USD |
| 2024-02-13 |
0.1860 USD |
0.0000 FLY |
0.1860 USD |
0.1860 USD |
0.1860 USD |
0.1860 USD |
| 2024-02-12 |
0.1860 USD |
0.0000 FLY |
0.1860 USD |
0.1860 USD |
0.1860 USD |
0.1860 USD |
| 2024-02-11 |
0.1860 USD |
0.0000 FLY |
0.1860 USD |
0.1860 USD |
0.1860 USD |
0.1860 USD |
| 2024-02-10 |
0.1860 USD |
0.0000 FLY |
0.1860 USD |
0.1860 USD |
0.1860 USD |
0.1860 USD |
| 2024-02-09 |
0.1860 USD |
0.0000 FLY |
0.1860 USD |
0.1860 USD |
0.1860 USD |
0.1860 USD |