Crypto exchange Yobit

Market [unlinked] / Waves (WAVES)

Identifier on Yobit: flx_waves
123...5152
Date Price Volume Open Low High Close
2026-02-27 0.0040 WAVES 0.0000 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2026-02-25 0.0040 WAVES 0.0000 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2026-02-24 0.0040 WAVES 0.0000 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2026-02-22 0.0040 WAVES 0.0000 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2026-02-21 0.0040 WAVES 0.0000 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2026-02-19 0.0040 WAVES 0.0000 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2026-02-18 0.0040 WAVES 0.0000 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2026-02-16 0.0042 WAVES 86.8552 0.0042 WAVES 0.0040 WAVES 0.0044 WAVES 0.0040 WAVES
2026-02-15 0.0046 WAVES 0.0000 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES
2026-02-14 0.0046 WAVES 0.0000 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES
2026-02-13 0.0046 WAVES 0.0000 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES
2026-02-12 0.0046 WAVES 0.0000 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES
2026-02-11 0.0046 WAVES 0.0000 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES
2026-02-10 0.0046 WAVES 0.0000 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES
2026-02-09 0.0046 WAVES 10.9621 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES
2026-02-07 0.0046 WAVES 0.0000 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES
2026-02-06 0.0045 WAVES 33.3747 0.0045 WAVES 0.0044 WAVES 0.0046 WAVES 0.0046 WAVES
2026-02-05 0.0042 WAVES 135.7094 0.0042 WAVES 0.0040 WAVES 0.0044 WAVES 0.0044 WAVES
2026-02-04 0.0044 WAVES 0.0000 0.0044 WAVES 0.0044 WAVES 0.0044 WAVES 0.0044 WAVES
2026-02-03 0.0045 WAVES 12.2004 0.0045 WAVES 0.0044 WAVES 0.0045 WAVES 0.0044 WAVES
2026-02-01 0.0045 WAVES 744.3134 0.0045 WAVES 0.0044 WAVES 0.0046 WAVES 0.0046 WAVES
2026-01-31 0.0044 WAVES 0.0000 0.0044 WAVES 0.0044 WAVES 0.0044 WAVES 0.0044 WAVES
2026-01-30 0.0044 WAVES 79.9767 0.0044 WAVES 0.0044 WAVES 0.0044 WAVES 0.0044 WAVES
2026-01-29 0.0044 WAVES 227.5910 0.0044 WAVES 0.0044 WAVES 0.0044 WAVES 0.0044 WAVES
2026-01-28 0.0044 WAVES 227.5910 0.0044 WAVES 0.0044 WAVES 0.0044 WAVES 0.0044 WAVES
2026-01-27 0.0044 WAVES 0.0000 0.0044 WAVES 0.0044 WAVES 0.0044 WAVES 0.0044 WAVES
2026-01-26 0.0044 WAVES 0.0000 0.0044 WAVES 0.0044 WAVES 0.0044 WAVES 0.0044 WAVES
2026-01-25 0.0043 WAVES 0.4375 0.0043 WAVES 0.0043 WAVES 0.0044 WAVES 0.0044 WAVES
2026-01-24 0.0043 WAVES 0.0000 0.0043 WAVES 0.0043 WAVES 0.0043 WAVES 0.0043 WAVES
2026-01-23 0.0043 WAVES 0.0000 0.0043 WAVES 0.0043 WAVES 0.0043 WAVES 0.0043 WAVES
2026-01-22 0.0043 WAVES 0.0000 0.0043 WAVES 0.0043 WAVES 0.0043 WAVES 0.0043 WAVES
2026-01-21 0.0043 WAVES 0.0000 0.0043 WAVES 0.0043 WAVES 0.0043 WAVES 0.0043 WAVES
2026-01-20 0.0043 WAVES 0.0000 0.0043 WAVES 0.0043 WAVES 0.0043 WAVES 0.0043 WAVES
2026-01-19 0.0043 WAVES 0.8805 0.0043 WAVES 0.0043 WAVES 0.0043 WAVES 0.0043 WAVES
2026-01-18 0.0041 WAVES 0.0000 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES
2026-01-17 0.0041 WAVES 0.0000 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES
2026-01-15 0.0044 WAVES 1.0000 0.0044 WAVES 0.0044 WAVES 0.0044 WAVES 0.0044 WAVES
2026-01-14 0.0044 WAVES 0.0000 0.0044 WAVES 0.0044 WAVES 0.0044 WAVES 0.0044 WAVES
2026-01-13 0.0044 WAVES 42.5898 0.0044 WAVES 0.0044 WAVES 0.0044 WAVES 0.0044 WAVES
2026-01-12 0.0044 WAVES 11.9096 0.0044 WAVES 0.0044 WAVES 0.0044 WAVES 0.0044 WAVES
2026-01-11 0.0044 WAVES 0.0000 0.0044 WAVES 0.0044 WAVES 0.0044 WAVES 0.0044 WAVES
2026-01-10 0.0044 WAVES 0.0000 0.0044 WAVES 0.0044 WAVES 0.0044 WAVES 0.0044 WAVES
2026-01-09 0.0044 WAVES 0.0000 0.0044 WAVES 0.0044 WAVES 0.0044 WAVES 0.0044 WAVES
2026-01-08 0.0044 WAVES 0.0000 0.0044 WAVES 0.0044 WAVES 0.0044 WAVES 0.0044 WAVES
2026-01-07 0.0044 WAVES 0.0000 0.0044 WAVES 0.0044 WAVES 0.0044 WAVES 0.0044 WAVES
2026-01-06 0.0044 WAVES 0.0000 0.0044 WAVES 0.0044 WAVES 0.0044 WAVES 0.0044 WAVES
2026-01-05 0.0044 WAVES 0.0000 0.0044 WAVES 0.0044 WAVES 0.0044 WAVES 0.0044 WAVES
2026-01-04 0.0044 WAVES 0.0000 0.0044 WAVES 0.0044 WAVES 0.0044 WAVES 0.0044 WAVES
2026-01-03 0.0044 WAVES 0.0000 0.0044 WAVES 0.0044 WAVES 0.0044 WAVES 0.0044 WAVES
2026-01-02 0.0044 WAVES 0.0000 0.0044 WAVES 0.0044 WAVES 0.0044 WAVES 0.0044 WAVES
123...5152