Market [unlinked] / USD
Identifier on Yobit: flx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-18 |
0.0038 USD |
0.0000 |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2025-01-17 |
0.0038 USD |
0.0000 |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2025-01-16 |
0.0038 USD |
0.0000 |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2025-01-15 |
0.0038 USD |
0.0000 |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2025-01-14 |
0.0047 USD |
291.5777 |
0.0047 USD |
0.0042 USD |
0.0051 USD |
0.0042 USD |
| 2025-01-13 |
0.0047 USD |
291.5777 |
0.0047 USD |
0.0042 USD |
0.0051 USD |
0.0042 USD |
| 2025-01-12 |
0.0052 USD |
0.0000 |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2025-01-11 |
0.0052 USD |
0.0000 |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2025-01-10 |
0.0052 USD |
0.0000 |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2025-01-09 |
0.0052 USD |
0.0000 |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2025-01-08 |
0.0053 USD |
40.0212 |
0.0053 USD |
0.0052 USD |
0.0053 USD |
0.0052 USD |
| 2025-01-07 |
0.0055 USD |
18.6530 |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2025-01-06 |
0.0056 USD |
98.0072 |
0.0056 USD |
0.0054 USD |
0.0058 USD |
0.0058 USD |
| 2025-01-05 |
0.0052 USD |
68.1935 |
0.0052 USD |
0.0050 USD |
0.0054 USD |
0.0054 USD |
| 2025-01-04 |
0.0050 USD |
0.0000 |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2025-01-03 |
0.0050 USD |
0.0000 |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2025-01-02 |
0.0050 USD |
0.0000 |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2025-01-01 |
0.0050 USD |
0.0000 |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2024-12-31 |
0.0050 USD |
0.0000 |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2024-12-30 |
0.0050 USD |
0.0000 |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2024-12-29 |
0.0050 USD |
0.0000 |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2024-12-28 |
0.0050 USD |
0.0000 |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2024-12-27 |
0.0050 USD |
0.0000 |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2024-12-26 |
0.0050 USD |
0.0000 |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2024-12-25 |
0.0050 USD |
0.0000 |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2024-12-24 |
0.0050 USD |
0.0000 |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2024-12-23 |
0.0047 USD |
0.0000 |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2024-12-22 |
0.0047 USD |
0.0000 |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2024-12-21 |
0.0047 USD |
0.0000 |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2024-12-20 |
0.0048 USD |
64.4912 |
0.0048 USD |
0.0047 USD |
0.0049 USD |
0.0047 USD |
| 2024-12-19 |
0.0049 USD |
20.5045 |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2024-12-18 |
0.0051 USD |
45.1678 |
0.0051 USD |
0.0050 USD |
0.0051 USD |
0.0050 USD |
| 2024-12-17 |
0.0053 USD |
0.0000 |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2024-12-16 |
0.0053 USD |
0.0000 |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2024-12-15 |
0.0053 USD |
0.0000 |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2024-12-14 |
0.0053 USD |
19.1570 |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2024-12-13 |
0.0051 USD |
0.0000 |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2024-12-12 |
0.0051 USD |
0.0000 |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2024-12-11 |
0.0051 USD |
0.0000 |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2024-12-10 |
0.0055 USD |
58.3571 |
0.0055 USD |
0.0053 USD |
0.0056 USD |
0.0053 USD |
| 2024-12-09 |
0.0056 USD |
18.0144 |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2024-12-08 |
0.0058 USD |
0.0000 |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2024-12-07 |
0.0058 USD |
0.0000 |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2024-12-06 |
0.0058 USD |
0.0000 |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2024-12-05 |
0.0056 USD |
38.0883 |
0.0056 USD |
0.0055 USD |
0.0057 USD |
0.0057 USD |
| 2024-12-04 |
0.0056 USD |
39.1955 |
0.0056 USD |
0.0055 USD |
0.0057 USD |
0.0057 USD |
| 2024-12-03 |
0.0053 USD |
19.9485 |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2024-12-02 |
0.0055 USD |
0.0000 |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2024-12-01 |
0.0055 USD |
0.0000 |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2024-11-30 |
0.0055 USD |
30.5031 |
0.0055 USD |
0.0054 USD |
0.0055 USD |
0.0055 USD |