Market [unlinked] / USD
Identifier on Yobit: flx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-21 |
0.0061 USD |
163.7089 |
0.0061 USD |
0.0060 USD |
0.0062 USD |
0.0060 USD |
| 2024-01-20 |
0.0060 USD |
0.0000 |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2024-01-19 |
0.0060 USD |
17.6868 |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2024-01-18 |
0.0060 USD |
17.6868 |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2024-01-17 |
0.0063 USD |
0.0000 |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2024-01-16 |
0.0063 USD |
0.0000 |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2024-01-15 |
0.0063 USD |
0.0000 |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2024-01-14 |
0.0063 USD |
0.0000 |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2024-01-13 |
0.0063 USD |
0.0000 |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2024-01-12 |
0.0062 USD |
52.3022 |
0.0062 USD |
0.0061 USD |
0.0063 USD |
0.0063 USD |
| 2024-01-11 |
0.0058 USD |
0.0000 |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2024-01-10 |
0.0059 USD |
22.5441 |
0.0059 USD |
0.0058 USD |
0.0059 USD |
0.0058 USD |
| 2024-01-09 |
0.0060 USD |
139.8383 |
0.0060 USD |
0.0057 USD |
0.0062 USD |
0.0059 USD |
| 2024-01-08 |
0.0054 USD |
0.0000 |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2024-01-07 |
0.0055 USD |
23.9524 |
0.0055 USD |
0.0054 USD |
0.0055 USD |
0.0054 USD |
| 2024-01-06 |
0.0059 USD |
133.6859 |
0.0059 USD |
0.0055 USD |
0.0062 USD |
0.0055 USD |
| 2024-01-05 |
0.0063 USD |
55.8150 |
0.0063 USD |
0.0061 USD |
0.0064 USD |
0.0064 USD |
| 2024-01-04 |
0.0059 USD |
17.2039 |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2024-01-03 |
0.0062 USD |
0.0000 |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2024-01-02 |
0.0062 USD |
0.0000 |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2024-01-01 |
0.0062 USD |
0.0000 |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2023-12-31 |
0.0062 USD |
0.0000 |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2023-12-30 |
0.0062 USD |
0.0000 |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2023-12-29 |
0.0062 USD |
0.0000 |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2023-12-28 |
0.0062 USD |
0.0000 |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2023-12-27 |
0.0061 USD |
48.3579 |
0.0061 USD |
0.0060 USD |
0.0062 USD |
0.0062 USD |
| 2023-12-26 |
0.0060 USD |
0.0000 |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2023-12-25 |
0.0060 USD |
197.9731 |
0.0060 USD |
0.0058 USD |
0.0062 USD |
0.0060 USD |
| 2023-12-24 |
0.0064 USD |
0.0000 |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2023-12-23 |
0.0064 USD |
33.8066 |
0.0064 USD |
0.0063 USD |
0.0064 USD |
0.0064 USD |
| 2023-12-22 |
0.0060 USD |
0.0000 |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2023-12-21 |
0.0060 USD |
0.0000 |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2023-12-20 |
0.0061 USD |
16.8008 |
0.0061 USD |
0.0060 USD |
0.0061 USD |
0.0060 USD |
| 2023-12-19 |
0.0061 USD |
16.8008 |
0.0061 USD |
0.0060 USD |
0.0061 USD |
0.0060 USD |
| 2023-12-18 |
0.0061 USD |
0.0000 |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2023-12-17 |
0.0061 USD |
0.0000 |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2023-12-16 |
0.0061 USD |
0.0000 |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2023-12-15 |
0.0061 USD |
0.0000 |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2023-12-14 |
0.0061 USD |
0.0000 |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2023-12-13 |
0.0062 USD |
17.2803 |
0.0062 USD |
0.0061 USD |
0.0062 USD |
0.0061 USD |
| 2023-12-12 |
0.0062 USD |
0.0000 |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2023-12-11 |
0.0062 USD |
16.5048 |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2023-12-10 |
0.0064 USD |
17.1365 |
0.0064 USD |
0.0063 USD |
0.0064 USD |
0.0064 USD |
| 2023-12-09 |
0.0063 USD |
17.9405 |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2023-12-08 |
0.0062 USD |
0.0000 |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2023-12-07 |
0.0053 USD |
0.0000 |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2023-12-06 |
0.0053 USD |
0.0000 |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2023-12-05 |
0.0053 USD |
0.0000 |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2023-12-04 |
0.0053 USD |
41.0152 |
0.0053 USD |
0.0052 USD |
0.0053 USD |
0.0053 USD |
| 2023-12-03 |
0.0051 USD |
0.0000 |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |