Identifier on Yobit: flot_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-17 |
0.0015 USD |
0.0000 FLOT |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2020-02-16 |
0.0015 USD |
0.0000 FLOT |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2020-02-15 |
0.0015 USD |
0.0000 FLOT |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2020-02-14 |
0.0015 USD |
0.0000 FLOT |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2020-02-13 |
0.0015 USD |
0.0000 FLOT |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2020-02-12 |
0.0015 USD |
0.0000 FLOT |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2020-02-11 |
0.0015 USD |
0.0000 FLOT |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2020-02-10 |
0.0015 USD |
0.0000 FLOT |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2020-02-09 |
0.0015 USD |
0.0000 FLOT |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2020-02-08 |
0.0015 USD |
0.0000 FLOT |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2020-02-07 |
0.0015 USD |
999.7708 FLOT |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2020-02-06 |
0.0042 USD |
0.0000 FLOT |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2020-02-05 |
0.0042 USD |
0.0000 FLOT |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2020-02-04 |
0.0042 USD |
0.0000 FLOT |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2020-02-03 |
0.0042 USD |
0.0000 FLOT |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2020-02-02 |
0.0042 USD |
0.0000 FLOT |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2020-02-01 |
0.0042 USD |
0.0000 FLOT |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2020-01-31 |
0.0042 USD |
192.5391 FLOT |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2020-01-30 |
0.0046 USD |
0.0000 FLOT |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2020-01-29 |
0.0049 USD |
251.9777 FLOT |
0.0049 USD |
0.0046 USD |
0.0052 USD |
0.0046 USD |
| 2020-01-28 |
0.0052 USD |
156.2411 FLOT |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2020-01-27 |
0.0046 USD |
0.0000 FLOT |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2020-01-26 |
0.0046 USD |
0.0000 FLOT |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2020-01-25 |
0.0046 USD |
0.0000 FLOT |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2020-01-24 |
0.0046 USD |
0.0000 FLOT |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2020-01-23 |
0.0046 USD |
0.0000 FLOT |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2020-01-22 |
0.0046 USD |
0.0000 FLOT |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2020-01-21 |
0.0046 USD |
0.0000 FLOT |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2020-01-20 |
0.0046 USD |
0.0000 FLOT |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2020-01-19 |
0.0046 USD |
0.0000 FLOT |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2020-01-18 |
0.0046 USD |
2,168.1881 FLOT |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2020-01-17 |
0.0055 USD |
73.9401 FLOT |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2020-01-15 |
0.0055 USD |
0.0000 FLOT |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2020-01-14 |
0.0055 USD |
0.0000 FLOT |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2020-01-13 |
0.0055 USD |
0.0000 FLOT |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2020-01-12 |
0.0056 USD |
2,314.6997 FLOT |
0.0056 USD |
0.0055 USD |
0.0057 USD |
0.0055 USD |
| 2020-01-11 |
0.0051 USD |
0.0000 FLOT |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2020-01-10 |
0.0053 USD |
190.0743 FLOT |
0.0053 USD |
0.0051 USD |
0.0054 USD |
0.0051 USD |
| 2020-01-09 |
0.0073 USD |
0.0000 FLOT |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2020-01-08 |
0.0073 USD |
0.0000 FLOT |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2020-01-07 |
0.0073 USD |
0.0000 FLOT |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2020-01-06 |
0.0073 USD |
666.2644 FLOT |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2020-01-05 |
0.0086 USD |
890.9765 FLOT |
0.0086 USD |
0.0063 USD |
0.0109 USD |
0.0073 USD |
| 2020-01-04 |
0.0111 USD |
429.2234 FLOT |
0.0111 USD |
0.0093 USD |
0.0130 USD |
0.0130 USD |
| 2020-01-03 |
0.0015 USD |
127.5815 FLOT |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2020-01-02 |
0.0028 USD |
0.0000 FLOT |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2020-01-01 |
0.0025 USD |
1,304.2490 FLOT |
0.0025 USD |
0.0022 USD |
0.0028 USD |
0.0028 USD |
| 2019-12-31 |
0.0010 USD |
0.0000 FLOT |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2019-12-30 |
0.0010 USD |
0.0000 FLOT |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2019-12-29 |
0.0010 USD |
0.0000 FLOT |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |