Crypto exchange Yobit

Market Fire Lotto (FLOT) / [unlinked]

Identifier on Yobit: flot_rur
12...4142434445...4950
Date Price Volume Open Low High Close
2020-02-27 0.3496 0.0000 FLOT 0.3496 0.3496 0.3496 0.3496
2020-02-26 0.3496 0.0000 FLOT 0.3496 0.3496 0.3496 0.3496
2020-02-25 0.3496 0.0000 FLOT 0.3496 0.3496 0.3496 0.3496
2020-02-24 0.3496 0.0000 FLOT 0.3496 0.3496 0.3496 0.3496
2020-02-23 0.3496 0.0000 FLOT 0.3496 0.3496 0.3496 0.3496
2020-02-22 0.3496 0.0000 FLOT 0.3496 0.3496 0.3496 0.3496
2020-02-21 0.3496 0.0000 FLOT 0.3496 0.3496 0.3496 0.3496
2020-02-20 0.3496 0.0000 FLOT 0.3496 0.3496 0.3496 0.3496
2020-02-19 0.3496 0.0000 FLOT 0.3496 0.3496 0.3496 0.3496
2020-02-18 0.3496 0.0000 FLOT 0.3496 0.3496 0.3496 0.3496
2020-02-17 0.3496 0.0000 FLOT 0.3496 0.3496 0.3496 0.3496
2020-02-16 0.3496 0.0000 FLOT 0.3496 0.3496 0.3496 0.3496
2020-02-15 0.3496 0.0000 FLOT 0.3496 0.3496 0.3496 0.3496
2020-02-14 0.3496 0.0000 FLOT 0.3496 0.3496 0.3496 0.3496
2020-02-13 0.3496 0.0000 FLOT 0.3496 0.3496 0.3496 0.3496
2020-02-12 0.3496 0.0000 FLOT 0.3496 0.3496 0.3496 0.3496
2020-02-11 0.3496 0.0000 FLOT 0.3496 0.3496 0.3496 0.3496
2020-02-10 0.3496 0.0000 FLOT 0.3496 0.3496 0.3496 0.3496
2020-02-09 0.3496 0.0000 FLOT 0.3496 0.3496 0.3496 0.3496
2020-02-08 0.3496 0.0000 FLOT 0.3496 0.3496 0.3496 0.3496
2020-02-07 0.3496 0.0000 FLOT 0.3496 0.3496 0.3496 0.3496
2020-02-06 0.3496 0.0000 FLOT 0.3496 0.3496 0.3496 0.3496
2020-02-05 0.3496 0.0000 FLOT 0.3496 0.3496 0.3496 0.3496
2020-02-04 0.3496 0.0000 FLOT 0.3496 0.3496 0.3496 0.3496
2020-02-03 0.3496 0.0000 FLOT 0.3496 0.3496 0.3496 0.3496
2020-02-02 0.3496 0.0000 FLOT 0.3496 0.3496 0.3496 0.3496
2020-02-01 0.3496 0.0000 FLOT 0.3496 0.3496 0.3496 0.3496
2020-01-31 0.3496 0.0000 FLOT 0.3496 0.3496 0.3496 0.3496
2020-01-30 0.3496 0.0000 FLOT 0.3496 0.3496 0.3496 0.3496
2020-01-29 0.3496 0.0000 FLOT 0.3496 0.3496 0.3496 0.3496
2020-01-28 0.1957 390.7864 FLOT 0.1957 0.0417 0.3496 0.3496
2020-01-27 0.2964 0.0000 FLOT 0.2964 0.2964 0.2964 0.2964
2020-01-26 0.2964 0.0000 FLOT 0.2964 0.2964 0.2964 0.2964
2020-01-25 0.2964 0.0000 FLOT 0.2964 0.2964 0.2964 0.2964
2020-01-24 0.2964 0.0000 FLOT 0.2964 0.2964 0.2964 0.2964
2020-01-23 0.2964 0.0000 FLOT 0.2964 0.2964 0.2964 0.2964
2020-01-22 0.2964 0.0000 FLOT 0.2964 0.2964 0.2964 0.2964
2020-01-21 0.2964 0.0000 FLOT 0.2964 0.2964 0.2964 0.2964
2020-01-20 0.2964 0.0000 FLOT 0.2964 0.2964 0.2964 0.2964
2020-01-19 0.2964 0.1534 FLOT 0.2964 0.2964 0.2964 0.2964
2020-01-18 0.2964 0.0000 FLOT 0.2964 0.2964 0.2964 0.2964
2020-01-17 0.2964 17.9649 FLOT 0.2964 0.2964 0.2964 0.2964
2020-01-15 0.1192 6.9412 FLOT 0.1192 0.0385 0.2000 0.0385
2020-01-14 0.2952 0.0000 FLOT 0.2952 0.2952 0.2952 0.2952
2020-01-13 0.2952 0.0000 FLOT 0.2952 0.2952 0.2952 0.2952
2020-01-12 0.2976 229.0741 FLOT 0.2976 0.2952 0.3000 0.2952
2020-01-11 0.3000 0.0000 FLOT 0.3000 0.3000 0.3000 0.3000
2020-01-10 0.3000 0.0000 FLOT 0.3000 0.3000 0.3000 0.3000
2020-01-09 0.3000 0.0000 FLOT 0.3000 0.3000 0.3000 0.3000
2020-01-08 0.3000 0.0000 FLOT 0.3000 0.3000 0.3000 0.3000
12...4142434445...4950