Identifier on Yobit: floki_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
0.0000 USDT |
1,066,790.5832 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-12-03 |
0.0000 USDT |
5,954.8861 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-12-02 |
0.0000 USDT |
836,664.9595 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-12-01 |
0.0000 USDT |
1,522,041.0149 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-11-30 |
0.0000 USDT |
2,200,027.7262 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-11-29 |
0.0000 USDT |
11,394.3132 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-11-28 |
0.0000 USDT |
59,173.7726 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-11-27 |
0.0000 USDT |
173,900.5264 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-11-26 |
0.0000 USDT |
13,174.3782 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-11-25 |
0.0000 USDT |
490,625.9055 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-11-24 |
0.0000 USDT |
888,496.4436 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-11-23 |
0.0000 USDT |
25,126.9757 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-11-22 |
0.0000 USDT |
372,215.7739 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-11-21 |
0.0000 USDT |
866,215.3326 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-11-20 |
0.0000 USDT |
549,932.4608 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-11-19 |
0.0000 USDT |
561.3449 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-11-18 |
0.0000 USDT |
40,476.1782 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-11-17 |
0.0000 USDT |
153,557.7998 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-11-16 |
0.0000 USDT |
46,393.9554 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-11-15 |
0.0000 USDT |
1,382,495.4962 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-11-14 |
0.0000 USDT |
1,986,097.3698 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-11-13 |
0.0000 USDT |
180,700.1748 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-11-12 |
0.0000 USDT |
2,062,845.5058 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-11-11 |
0.0000 USDT |
1,284.2443 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-11-10 |
0.0000 USDT |
1,039,181.2137 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-11-09 |
0.0000 USDT |
2,630,506.2416 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-11-08 |
0.0000 USDT |
3,215,224.2760 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-11-07 |
0.0000 USDT |
126,521.3224 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-11-06 |
0.0000 USDT |
513,002.7703 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-11-05 |
0.0000 USDT |
771,796.1804 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-11-04 |
0.0000 USDT |
627,091.6887 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-11-03 |
0.0000 USDT |
1,363,277.7708 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-11-02 |
0.0000 USDT |
123,268.5445 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-11-01 |
0.0000 USDT |
2,917,634.1345 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-10-31 |
0.0000 USDT |
4,939.8333 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-10-30 |
0.0000 USDT |
1,478,060.8335 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-10-29 |
0.0000 USDT |
17,260,121.3519 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-10-28 |
0.0000 USDT |
110,278.7470 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-10-27 |
0.0000 USDT |
199,342.0216 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-10-26 |
0.0000 USDT |
2,294.8918 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-10-25 |
0.0000 USDT |
181.1821 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-10-24 |
0.0000 USDT |
1,038,213.0384 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-10-23 |
0.0000 USDT |
200.1996 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-10-22 |
0.0000 USDT |
100,100.1952 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-10-21 |
0.0000 USDT |
3,176,452.7664 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-10-20 |
0.0000 USDT |
2,861,321.0548 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-10-19 |
0.0000 USDT |
15,848.2014 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-10-18 |
0.0000 USDT |
140.0875 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-10-17 |
0.0000 USDT |
408.6406 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-10-16 |
0.0000 USDT |
346.6622 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |