Market [unlinked] / USD
Identifier on Yobit: floki_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-12 |
0.0000 USD |
606,059.0360 |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2022-02-11 |
0.0001 USD |
1,478,863.8400 |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2022-02-10 |
0.0001 USD |
3,728.0015 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-02-09 |
0.0001 USD |
387,218.1089 |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2022-02-08 |
0.0001 USD |
367,555.1248 |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2022-02-07 |
0.0001 USD |
1,274,968.9915 |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2022-02-06 |
0.0000 USD |
237,683.1645 |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2022-02-05 |
0.0001 USD |
1,933,528.4598 |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2022-02-04 |
0.0000 USD |
548,862.5529 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-02-03 |
0.0000 USD |
827,642.2657 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-02-02 |
0.0000 USD |
980,171.4669 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-02-01 |
0.0000 USD |
61,506.0782 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-01-31 |
0.0000 USD |
147,717.8101 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-01-30 |
0.0000 USD |
1,540,256.7825 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-01-29 |
0.0000 USD |
811,243.8723 |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2022-01-28 |
0.0000 USD |
7,352,820.9804 |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2022-01-27 |
0.0000 USD |
17,403,805.6644 |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2022-01-26 |
0.0001 USD |
46,931,069.4911 |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2022-01-25 |
0.0000 USD |
310,816.4378 |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2022-01-24 |
0.0001 USD |
90,180.1661 |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2022-01-23 |
0.0001 USD |
26,787.7139 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-01-22 |
0.0001 USD |
776,061.7300 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-01-21 |
0.0001 USD |
34,392.7200 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-01-20 |
0.0001 USD |
244,178.6077 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-01-19 |
0.0001 USD |
177,694.3353 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-01-18 |
0.0001 USD |
1,541,739.3539 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-01-17 |
0.0001 USD |
295,810.3996 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-01-16 |
0.0001 USD |
239,118.6031 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-01-15 |
0.0001 USD |
405,448.4758 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-01-14 |
0.0001 USD |
25,145.9418 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-01-13 |
0.0001 USD |
2,033,754.0084 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-01-12 |
0.0001 USD |
29,225.2044 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-01-11 |
0.0001 USD |
92,476.3812 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-01-10 |
0.0001 USD |
75,574.7966 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-01-09 |
0.0001 USD |
13,408.6304 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-01-08 |
0.0001 USD |
909,070.2198 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-01-07 |
0.0001 USD |
38,820.3578 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-01-06 |
0.0001 USD |
143,260.9710 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-01-05 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-01-04 |
0.0001 USD |
380,344.2373 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-01-03 |
0.0001 USD |
26,919.6250 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-01-02 |
0.0001 USD |
510,985.2528 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-01-01 |
0.0001 USD |
907,395.8156 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-12-31 |
0.0001 USD |
635,902.1200 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-12-30 |
0.0001 USD |
564,287.0517 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-12-29 |
0.0001 USD |
248,925.6294 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-12-28 |
0.0001 USD |
472,412.1152 |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2021-12-27 |
0.0001 USD |
297,363.7001 |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2021-12-26 |
0.0001 USD |
1,008,727.7024 |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2021-12-25 |
0.0001 USD |
794,127.4628 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |