Market [unlinked] / USD
Identifier on Yobit: floki_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-25 |
0.0000 USD |
36,540.4154 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-11-24 |
0.0000 USD |
182,516.6036 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-11-23 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-11-22 |
0.0000 USD |
89,842.5176 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-11-21 |
0.0000 USD |
43,383.3677 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-11-20 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-11-19 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-11-18 |
0.0000 USD |
19,907.0926 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-11-17 |
0.0000 USD |
235,439.3737 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-11-16 |
0.0000 USD |
2,728.0715 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-11-15 |
0.0000 USD |
15,158.6171 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-11-14 |
0.0000 USD |
20,515.4386 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-11-13 |
0.0000 USD |
1,208,893.7372 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-11-12 |
0.0000 USD |
8,074.8538 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-11-11 |
0.0000 USD |
667,442.4968 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-11-10 |
0.0000 USD |
221,745.4532 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-11-09 |
0.0000 USD |
16,121.9588 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-11-08 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-11-07 |
0.0000 USD |
4,117.3074 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-11-06 |
0.0000 USD |
6,449.0333 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-11-05 |
0.0000 USD |
3,210.2953 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-11-04 |
0.0000 USD |
3,125.4906 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-11-03 |
0.0000 USD |
287,946.2083 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-11-02 |
0.0000 USD |
15,476.6952 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-11-01 |
0.0000 USD |
4,243.9393 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-10-31 |
0.0000 USD |
289,101.3015 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-10-30 |
0.0000 USD |
195,376.1967 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-10-29 |
0.0000 USD |
7,033.1566 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-10-28 |
0.0000 USD |
658,098.5394 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-10-27 |
0.0000 USD |
1,241,552.0144 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-10-26 |
0.0000 USD |
1,926,284.2952 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-10-25 |
0.0000 USD |
1,120,702.0630 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-10-24 |
0.0000 USD |
1,325,337.0611 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-10-23 |
0.0000 USD |
340,085.6304 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-10-22 |
0.0000 USD |
75,098.3642 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-10-21 |
0.0000 USD |
5,007,375.7058 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-10-20 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-10-19 |
0.0000 USD |
1,388,835.8871 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-10-18 |
0.0000 USD |
718,109.9220 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-10-17 |
0.0000 USD |
39,141.1800 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-10-16 |
0.0000 USD |
5,284.0195 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-10-15 |
0.0000 USD |
19,396.8989 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-10-14 |
0.0000 USD |
6,779.5058 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-10-13 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-10-12 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-10-11 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-10-10 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-10-09 |
0.0000 USD |
128,416.2933 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-10-08 |
0.0000 USD |
150,109.3377 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-10-07 |
0.0000 USD |
6,244.0016 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |