Market [unlinked] / USD
Identifier on Yobit: floki_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-23 |
0.0002 USD |
229,051.4126 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-04-22 |
0.0002 USD |
80,668.0415 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-04-21 |
0.0002 USD |
234,377.2401 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-04-20 |
0.0002 USD |
569,120.7111 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-04-19 |
0.0002 USD |
71,236.8912 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-04-18 |
0.0001 USD |
14,839.8784 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-04-17 |
0.0001 USD |
337,818.0032 |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2024-04-16 |
0.0001 USD |
522,700.4259 |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2024-04-15 |
0.0002 USD |
551,472.8953 |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2024-04-14 |
0.0001 USD |
1,112,438.5727 |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2024-04-13 |
0.0002 USD |
372,641.2343 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-04-12 |
0.0002 USD |
64,686.5245 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-04-11 |
0.0002 USD |
5,195,160.3070 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-04-10 |
0.0002 USD |
435,629.9065 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-04-09 |
0.0002 USD |
262,303.4827 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-04-08 |
0.0002 USD |
36,507.3871 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-04-07 |
0.0002 USD |
189,730.0064 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-04-06 |
0.0002 USD |
6,640.6348 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-04-05 |
0.0002 USD |
121,860.1553 |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2024-04-04 |
0.0002 USD |
1,060,390.5479 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-04-03 |
0.0002 USD |
46,506.6969 |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2024-04-02 |
0.0002 USD |
9,714.9411 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-04-01 |
0.0003 USD |
180,688.2097 |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2024-03-31 |
0.0003 USD |
49,028.3216 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2024-03-30 |
0.0003 USD |
58,466.1503 |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2024-03-29 |
0.0003 USD |
77,982.7927 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2024-03-28 |
0.0002 USD |
75,439.0637 |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2024-03-27 |
0.0002 USD |
41,592.4824 |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2024-03-26 |
0.0003 USD |
5,300,842.8839 |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2024-03-25 |
0.0002 USD |
150,073.1720 |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2024-03-24 |
0.0002 USD |
129,352.9414 |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2024-03-23 |
0.0002 USD |
26,144.6557 |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2024-03-22 |
0.0002 USD |
421,211.3361 |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2024-03-21 |
0.0002 USD |
972,363.0974 |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2024-03-20 |
0.0002 USD |
26,248.2723 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-03-19 |
0.0002 USD |
126,199.7379 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-03-18 |
0.0002 USD |
241,381.0533 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-03-17 |
0.0002 USD |
2,353,847.4938 |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2024-03-16 |
0.0002 USD |
2,493,210.4045 |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2024-03-15 |
0.0003 USD |
2,390,460.4989 |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2024-03-14 |
0.0003 USD |
1,013,253.0533 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2024-03-13 |
0.0003 USD |
566,627.1061 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2024-03-12 |
0.0003 USD |
2,632,400.9838 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2024-03-11 |
0.0003 USD |
1,782,617.9998 |
0.0003 USD |
0.0002 USD |
0.0004 USD |
0.0004 USD |
| 2024-03-10 |
0.0003 USD |
4,900,839.4688 |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2024-03-09 |
0.0003 USD |
1,982,068.4551 |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2024-03-08 |
0.0002 USD |
5,900,216.1505 |
0.0002 USD |
0.0001 USD |
0.0003 USD |
0.0003 USD |
| 2024-03-07 |
0.0001 USD |
3,193,003.5376 |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2024-03-06 |
0.0001 USD |
1,693,528.1509 |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2024-03-05 |
0.0002 USD |
809,989.2885 |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |