Market [unlinked] / USD
Identifier on Yobit: floki_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-28 |
0.0000 USD |
40,426.8636 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-12-27 |
0.0000 USD |
10,475.7643 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-12-26 |
0.0000 USD |
46,200.4807 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-12-25 |
0.0000 USD |
29,395.7449 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-12-24 |
0.0000 USD |
35,120.4998 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-12-23 |
0.0000 USD |
5,093.9793 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-12-22 |
0.0000 USD |
2,281.8414 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-12-21 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-12-20 |
0.0000 USD |
2,222.2222 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-12-19 |
0.0000 USD |
9,391.6759 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-12-18 |
0.0000 USD |
1,171,051.9630 |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2025-12-16 |
0.0000 USD |
479,837.1177 |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2025-12-14 |
0.0001 USD |
8,359.2929 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-12-13 |
0.0001 USD |
8,087.9346 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-12-12 |
0.0001 USD |
1,035,747.3496 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-12-11 |
0.0001 USD |
36,002.3479 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-12-09 |
0.0001 USD |
35,361.6980 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-12-08 |
0.0001 USD |
416,882.4916 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-12-07 |
0.0001 USD |
410,520.1576 |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2025-12-06 |
0.0001 USD |
188,899.0086 |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2025-12-05 |
0.0001 USD |
22,907.1427 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-12-04 |
0.0001 USD |
9,672.7819 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-12-03 |
0.0001 USD |
7,145.5054 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-12-02 |
0.0000 USD |
12,824.6335 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-12-01 |
0.0001 USD |
303,591.8589 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-11-30 |
0.0001 USD |
11,837.6879 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-11-29 |
0.0001 USD |
6,414.8616 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-11-28 |
0.0001 USD |
51,276.7458 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-11-27 |
0.0001 USD |
3,809.4907 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-11-26 |
0.0001 USD |
372,552.8339 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-11-25 |
0.0001 USD |
16,070.8641 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-11-24 |
0.0001 USD |
12,555.0598 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-11-23 |
0.0001 USD |
3,031.5654 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-11-22 |
0.0001 USD |
20,210.4687 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-11-21 |
0.0001 USD |
263,001.7850 |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2025-11-20 |
0.0001 USD |
248,523.9418 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-11-18 |
0.0001 USD |
1,816,535.7049 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-11-17 |
0.0001 USD |
12,449.7164 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-11-16 |
0.0001 USD |
9,105.4046 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-11-15 |
0.0001 USD |
23,856.0678 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-11-14 |
0.0001 USD |
21,659.7270 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-11-13 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-11-12 |
0.0001 USD |
5,507.8670 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-11-11 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-11-10 |
0.0001 USD |
12,405.5818 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-11-09 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-11-08 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-11-07 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-11-06 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-11-05 |
0.0001 USD |
3,341.1062 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |