Identifier on Yobit: fjc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-30 |
0.0011 DOGE |
0.0000 FJC |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
| 2021-03-29 |
0.0011 DOGE |
0.0000 FJC |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
| 2021-03-28 |
0.0011 DOGE |
0.0000 FJC |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
| 2021-03-27 |
0.0011 DOGE |
0.0000 FJC |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
| 2021-03-26 |
0.0011 DOGE |
0.0000 FJC |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
| 2021-03-25 |
0.0011 DOGE |
0.0000 FJC |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
| 2021-03-24 |
0.0011 DOGE |
0.0000 FJC |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
| 2021-03-23 |
0.0011 DOGE |
0.0000 FJC |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
| 2021-03-22 |
0.0011 DOGE |
0.0000 FJC |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
| 2021-03-21 |
0.0011 DOGE |
0.0000 FJC |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
| 2021-03-20 |
0.0011 DOGE |
0.0000 FJC |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
| 2021-03-19 |
0.0011 DOGE |
0.0000 FJC |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
| 2021-03-18 |
0.0011 DOGE |
2,192,767.7472 FJC |
0.0011 DOGE |
0.0011 DOGE |
0.0012 DOGE |
0.0011 DOGE |
| 2021-03-17 |
0.0012 DOGE |
20,000.0000 FJC |
0.0012 DOGE |
0.0012 DOGE |
0.0012 DOGE |
0.0012 DOGE |
| 2021-03-16 |
0.0012 DOGE |
0.0000 FJC |
0.0012 DOGE |
0.0012 DOGE |
0.0012 DOGE |
0.0012 DOGE |
| 2021-03-15 |
0.0012 DOGE |
0.0000 FJC |
0.0012 DOGE |
0.0012 DOGE |
0.0012 DOGE |
0.0012 DOGE |
| 2021-03-14 |
0.0012 DOGE |
71,999.9108 FJC |
0.0012 DOGE |
0.0012 DOGE |
0.0012 DOGE |
0.0012 DOGE |
| 2021-03-13 |
0.0012 DOGE |
0.0000 FJC |
0.0012 DOGE |
0.0012 DOGE |
0.0012 DOGE |
0.0012 DOGE |
| 2021-03-12 |
0.0012 DOGE |
36,000.1376 FJC |
0.0012 DOGE |
0.0012 DOGE |
0.0012 DOGE |
0.0012 DOGE |
| 2021-03-11 |
0.0012 DOGE |
557,867.4448 FJC |
0.0012 DOGE |
0.0012 DOGE |
0.0012 DOGE |
0.0012 DOGE |
| 2021-03-10 |
0.0012 DOGE |
0.0000 FJC |
0.0012 DOGE |
0.0012 DOGE |
0.0012 DOGE |
0.0012 DOGE |
| 2021-03-09 |
0.0012 DOGE |
0.0000 FJC |
0.0012 DOGE |
0.0012 DOGE |
0.0012 DOGE |
0.0012 DOGE |
| 2021-03-08 |
0.0012 DOGE |
1,030,690.6453 FJC |
0.0012 DOGE |
0.0012 DOGE |
0.0012 DOGE |
0.0012 DOGE |
| 2021-03-07 |
0.0012 DOGE |
1,030,690.6453 FJC |
0.0012 DOGE |
0.0012 DOGE |
0.0012 DOGE |
0.0012 DOGE |
| 2021-03-06 |
0.0012 DOGE |
2,199,594.0315 FJC |
0.0012 DOGE |
0.0012 DOGE |
0.0013 DOGE |
0.0012 DOGE |
| 2021-03-05 |
0.0013 DOGE |
0.0000 FJC |
0.0013 DOGE |
0.0013 DOGE |
0.0013 DOGE |
0.0013 DOGE |
| 2021-03-04 |
0.0013 DOGE |
0.0000 FJC |
0.0013 DOGE |
0.0013 DOGE |
0.0013 DOGE |
0.0013 DOGE |
| 2021-03-03 |
0.0013 DOGE |
0.0000 FJC |
0.0013 DOGE |
0.0013 DOGE |
0.0013 DOGE |
0.0013 DOGE |
| 2021-03-02 |
0.0013 DOGE |
0.0000 FJC |
0.0013 DOGE |
0.0013 DOGE |
0.0013 DOGE |
0.0013 DOGE |
| 2021-03-01 |
0.0013 DOGE |
0.0000 FJC |
0.0013 DOGE |
0.0013 DOGE |
0.0013 DOGE |
0.0013 DOGE |
| 2021-02-28 |
0.0013 DOGE |
0.0000 FJC |
0.0013 DOGE |
0.0013 DOGE |
0.0013 DOGE |
0.0013 DOGE |
| 2021-02-26 |
0.0013 DOGE |
128,616.0451 FJC |
0.0013 DOGE |
0.0013 DOGE |
0.0013 DOGE |
0.0013 DOGE |
| 2021-02-25 |
0.0013 DOGE |
128,616.0451 FJC |
0.0013 DOGE |
0.0013 DOGE |
0.0013 DOGE |
0.0013 DOGE |
| 2021-02-24 |
0.0089 DOGE |
4,813.1171 FJC |
0.0089 DOGE |
0.0089 DOGE |
0.0089 DOGE |
0.0089 DOGE |
| 2021-02-23 |
0.0056 DOGE |
1,633,092.9715 FJC |
0.0056 DOGE |
0.0012 DOGE |
0.0100 DOGE |
0.0012 DOGE |
| 2021-02-22 |
0.0017 DOGE |
758,595.6155 FJC |
0.0017 DOGE |
0.0014 DOGE |
0.0020 DOGE |
0.0020 DOGE |
| 2021-02-21 |
0.0012 DOGE |
9,654.5535 FJC |
0.0012 DOGE |
0.0012 DOGE |
0.0012 DOGE |
0.0012 DOGE |
| 2021-02-20 |
0.0012 DOGE |
9,654.5535 FJC |
0.0012 DOGE |
0.0012 DOGE |
0.0012 DOGE |
0.0012 DOGE |
| 2021-02-19 |
0.0012 DOGE |
0.0000 FJC |
0.0012 DOGE |
0.0012 DOGE |
0.0012 DOGE |
0.0012 DOGE |
| 2021-02-18 |
0.0012 DOGE |
0.0000 FJC |
0.0012 DOGE |
0.0012 DOGE |
0.0012 DOGE |
0.0012 DOGE |
| 2021-02-17 |
0.0012 DOGE |
0.0000 FJC |
0.0012 DOGE |
0.0012 DOGE |
0.0012 DOGE |
0.0012 DOGE |
| 2021-02-16 |
0.0012 DOGE |
0.0000 FJC |
0.0012 DOGE |
0.0012 DOGE |
0.0012 DOGE |
0.0012 DOGE |
| 2021-02-15 |
0.0016 DOGE |
46,920.0068 FJC |
0.0016 DOGE |
0.0012 DOGE |
0.0020 DOGE |
0.0012 DOGE |
| 2021-02-14 |
0.0012 DOGE |
0.0000 FJC |
0.0012 DOGE |
0.0012 DOGE |
0.0012 DOGE |
0.0012 DOGE |
| 2021-02-13 |
0.0012 DOGE |
0.0000 FJC |
0.0012 DOGE |
0.0012 DOGE |
0.0012 DOGE |
0.0012 DOGE |
| 2021-02-12 |
0.0012 DOGE |
0.0000 FJC |
0.0012 DOGE |
0.0012 DOGE |
0.0012 DOGE |
0.0012 DOGE |
| 2021-02-11 |
0.0012 DOGE |
10,964.0719 FJC |
0.0012 DOGE |
0.0012 DOGE |
0.0012 DOGE |
0.0012 DOGE |
| 2021-02-10 |
0.0012 DOGE |
59,438.2222 FJC |
0.0012 DOGE |
0.0012 DOGE |
0.0012 DOGE |
0.0012 DOGE |
| 2021-02-09 |
0.0012 DOGE |
10,890.5687 FJC |
0.0012 DOGE |
0.0012 DOGE |
0.0012 DOGE |
0.0012 DOGE |
| 2021-02-08 |
0.0012 DOGE |
12,517.8950 FJC |
0.0012 DOGE |
0.0012 DOGE |
0.0012 DOGE |
0.0012 DOGE |