Market [unlinked] / [unlinked]
Identifier on Yobit: fit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-21 |
0.0132 |
0.0000 |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2021-12-20 |
0.0132 |
0.0000 |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2021-12-19 |
0.0132 |
0.0000 |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2021-12-18 |
0.0132 |
0.0000 |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2021-12-17 |
0.0132 |
0.0000 |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2021-12-16 |
0.0132 |
0.0000 |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2021-12-15 |
0.0132 |
0.0000 |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2021-12-14 |
0.0132 |
0.0000 |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2021-12-13 |
0.0132 |
0.0000 |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2021-12-12 |
0.0132 |
0.0000 |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2021-12-11 |
0.0132 |
0.0000 |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2021-12-10 |
0.0132 |
0.0000 |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2021-12-09 |
0.0132 |
0.0000 |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2021-12-08 |
0.0131 |
972.6523 |
0.0131 |
0.0130 |
0.0132 |
0.0132 |
| 2021-12-07 |
0.0133 |
540.6191 |
0.0133 |
0.0132 |
0.0134 |
0.0132 |
| 2021-12-06 |
0.0134 |
1,080.6773 |
0.0134 |
0.0130 |
0.0137 |
0.0134 |
| 2021-12-05 |
0.0133 |
1,020.4597 |
0.0133 |
0.0130 |
0.0136 |
0.0130 |
| 2021-12-04 |
0.0136 |
86.1770 |
0.0136 |
0.0136 |
0.0137 |
0.0136 |
| 2021-12-03 |
0.0138 |
89.1376 |
0.0138 |
0.0137 |
0.0138 |
0.0137 |
| 2021-12-02 |
0.0139 |
107.4934 |
0.0139 |
0.0136 |
0.0141 |
0.0141 |
| 2021-12-01 |
0.0136 |
1,131.2967 |
0.0136 |
0.0135 |
0.0136 |
0.0136 |
| 2021-11-30 |
0.0135 |
147,664.9069 |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2021-11-29 |
0.0132 |
491.1217 |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2021-11-28 |
0.0135 |
0.0000 |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2021-11-27 |
0.0134 |
30,339.4430 |
0.0134 |
0.0132 |
0.0135 |
0.0135 |
| 2021-11-26 |
0.0135 |
10.0000 |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2021-11-25 |
0.0126 |
8,207.2029 |
0.0126 |
0.0116 |
0.0135 |
0.0135 |
| 2021-11-24 |
0.0122 |
5,033.6635 |
0.0122 |
0.0113 |
0.0130 |
0.0113 |
| 2021-11-23 |
0.0130 |
14.7772 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2021-11-22 |
0.0132 |
155.9651 |
0.0132 |
0.0131 |
0.0132 |
0.0131 |
| 2021-11-21 |
0.0135 |
0.0000 |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2021-11-20 |
0.0135 |
0.0000 |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2021-11-19 |
0.0135 |
0.0000 |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2021-11-18 |
0.0135 |
0.0000 |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2021-11-17 |
0.0135 |
0.0000 |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2021-11-16 |
0.0135 |
0.0000 |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2021-11-15 |
0.0135 |
0.0000 |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2021-11-14 |
0.0135 |
0.0000 |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2021-11-13 |
0.0135 |
22.2658 |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2021-11-12 |
0.0128 |
649.3642 |
0.0128 |
0.0121 |
0.0135 |
0.0135 |
| 2021-11-11 |
0.0096 |
910.6038 |
0.0096 |
0.0090 |
0.0102 |
0.0090 |
| 2021-11-10 |
0.0101 |
0.0000 |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2021-11-09 |
0.0101 |
0.0000 |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2021-11-08 |
0.0101 |
0.0000 |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2021-11-07 |
0.0110 |
145,218.7669 |
0.0110 |
0.0101 |
0.0120 |
0.0101 |
| 2021-11-06 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-11-05 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-11-04 |
0.0120 |
1,293.2138 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-11-03 |
0.0101 |
0.0000 |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2021-11-02 |
0.0116 |
6,682.5580 |
0.0116 |
0.0101 |
0.0131 |
0.0101 |