Market [unlinked] / [unlinked]
Identifier on Yobit: fit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-18 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-10-17 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-10-16 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-10-15 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-10-14 |
0.0025 |
124.8431 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-10-13 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-10-12 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-10-11 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-10-10 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-10-09 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-10-08 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-10-07 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-10-06 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-10-05 |
0.0025 |
99.9241 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-10-04 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-10-03 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-10-02 |
0.0026 |
1,573.6652 |
0.0026 |
0.0025 |
0.0026 |
0.0025 |
| 2022-10-01 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-09-30 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-09-29 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-09-28 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-09-27 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-09-26 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-09-25 |
0.0027 |
709.0328 |
0.0027 |
0.0026 |
0.0028 |
0.0026 |
| 2022-09-24 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2022-09-23 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2022-09-22 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2022-09-21 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2022-09-20 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2022-09-19 |
0.0029 |
1,338.8281 |
0.0029 |
0.0028 |
0.0030 |
0.0028 |
| 2022-09-18 |
0.0029 |
901.3567 |
0.0029 |
0.0028 |
0.0030 |
0.0028 |
| 2022-09-17 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2022-09-16 |
0.0030 |
101.7951 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2022-09-15 |
0.0032 |
4,040.8631 |
0.0032 |
0.0030 |
0.0033 |
0.0030 |
| 2022-09-14 |
0.0033 |
4,829.4103 |
0.0033 |
0.0031 |
0.0034 |
0.0031 |
| 2022-09-13 |
0.0034 |
147.7470 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2022-09-12 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2022-09-11 |
0.0035 |
296.2189 |
0.0035 |
0.0034 |
0.0035 |
0.0035 |
| 2022-09-10 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2022-09-09 |
0.0034 |
301.5759 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2022-09-08 |
0.0035 |
636.6425 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2022-09-07 |
0.0035 |
286.0852 |
0.0035 |
0.0034 |
0.0035 |
0.0034 |
| 2022-09-06 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2022-09-05 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2022-09-04 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2022-09-03 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2022-09-02 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2022-09-01 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2022-08-31 |
0.0035 |
124.7078 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2022-08-30 |
0.0035 |
225.1884 |
0.0035 |
0.0035 |
0.0036 |
0.0035 |