Market [unlinked] / [unlinked]
Identifier on Yobit: fit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-18 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-04-17 |
0.0032 |
0.6505 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-04-16 |
0.0032 |
0.6505 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-04-15 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-04-14 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-04-13 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-04-12 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-04-11 |
0.0033 |
15,479.2508 |
0.0033 |
0.0032 |
0.0033 |
0.0032 |
| 2024-04-10 |
0.0033 |
76,741.6048 |
0.0033 |
0.0032 |
0.0033 |
0.0032 |
| 2024-04-09 |
0.0032 |
567,223.0902 |
0.0032 |
0.0031 |
0.0033 |
0.0032 |
| 2024-04-08 |
0.0033 |
57,186.6563 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-04-07 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-04-06 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-04-05 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-04-04 |
0.0033 |
64.9057 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-04-03 |
0.0033 |
441.7858 |
0.0033 |
0.0032 |
0.0034 |
0.0032 |
| 2024-04-02 |
0.0035 |
264.4461 |
0.0035 |
0.0035 |
0.0036 |
0.0035 |
| 2024-04-01 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-03-31 |
0.0035 |
60.6500 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-03-30 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-03-29 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-03-28 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-03-27 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-03-26 |
0.0034 |
316.3310 |
0.0034 |
0.0033 |
0.0035 |
0.0035 |
| 2024-03-25 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-03-24 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-03-23 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-03-22 |
0.0033 |
808.3313 |
0.0033 |
0.0032 |
0.0033 |
0.0033 |
| 2024-03-21 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-03-20 |
0.0034 |
183.9347 |
0.0034 |
0.0033 |
0.0034 |
0.0034 |
| 2024-03-19 |
0.0063 |
33,822.4707 |
0.0063 |
0.0033 |
0.0092 |
0.0033 |
| 2024-03-18 |
0.0065 |
29,513.2788 |
0.0065 |
0.0038 |
0.0092 |
0.0039 |
| 2024-03-17 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-03-16 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-03-15 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-03-14 |
0.0037 |
244.3419 |
0.0037 |
0.0037 |
0.0038 |
0.0038 |
| 2024-03-13 |
0.0033 |
1,313.2775 |
0.0033 |
0.0030 |
0.0037 |
0.0037 |
| 2024-03-12 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-03-11 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-03-10 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-03-09 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-03-08 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-03-07 |
0.0032 |
1,098.4983 |
0.0032 |
0.0029 |
0.0035 |
0.0029 |
| 2024-03-06 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-03-05 |
0.0032 |
57.7749 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-03-04 |
0.0031 |
975.9460 |
0.0031 |
0.0029 |
0.0033 |
0.0033 |
| 2024-03-03 |
0.0029 |
302.4706 |
0.0029 |
0.0029 |
0.0030 |
0.0030 |
| 2024-03-02 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-03-01 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-02-29 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |