Market [unlinked] / [unlinked]
Identifier on Yobit: fit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-15 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-09-14 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-09-13 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-09-12 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-09-11 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-09-10 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-09-09 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-09-08 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-09-07 |
0.0016 |
199.8700 |
0.0016 |
0.0016 |
0.0017 |
0.0016 |
| 2024-09-06 |
0.0017 |
120.4254 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-09-05 |
0.0017 |
120.4254 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-09-04 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-09-03 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-09-02 |
0.0017 |
14,680.2658 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-09-01 |
0.0017 |
1,004.4641 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-08-31 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-08-30 |
0.0018 |
228.3003 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-08-29 |
0.0018 |
182.8296 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-08-28 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-08-27 |
0.0018 |
112.0084 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-08-26 |
0.0018 |
113.1318 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-08-25 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-08-24 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-08-23 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-08-22 |
0.0018 |
335.5660 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-08-21 |
0.0019 |
605.6969 |
0.0019 |
0.0018 |
0.0019 |
0.0018 |
| 2024-08-20 |
0.0019 |
492.0517 |
0.0019 |
0.0018 |
0.0019 |
0.0018 |
| 2024-08-19 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-08-18 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-08-17 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-08-16 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-08-15 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-08-14 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-08-13 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-08-12 |
0.0019 |
188.7684 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-08-11 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-08-10 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-08-09 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-08-08 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-08-07 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-08-06 |
0.0019 |
627.7806 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-08-05 |
0.0020 |
1,933.6778 |
0.0020 |
0.0019 |
0.0020 |
0.0019 |
| 2024-08-04 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-08-03 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-08-02 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-08-01 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-07-31 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-07-30 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-07-29 |
0.0021 |
70.6056 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-07-28 |
0.0021 |
70.6056 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |