Identifier on Yobit: fist_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-08 |
0.0165 |
403.6364 FIST |
0.0165 |
0.0150 |
0.0180 |
0.0150 |
| 2019-04-07 |
0.0196 |
130.0000 FIST |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2019-04-06 |
0.0144 |
0.0000 FIST |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2019-04-05 |
0.0144 |
0.0000 FIST |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2019-04-04 |
0.0144 |
0.0000 FIST |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2019-04-03 |
0.0144 |
0.0000 FIST |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2019-04-02 |
0.0144 |
40,382.7444 FIST |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2019-04-01 |
0.0114 |
0.0000 FIST |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2019-03-31 |
0.0114 |
0.0000 FIST |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2019-03-30 |
0.0114 |
0.0000 FIST |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2019-03-29 |
0.0114 |
0.0000 FIST |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2019-03-28 |
0.0114 |
0.0000 FIST |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2019-03-27 |
0.0114 |
0.0000 FIST |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2019-03-26 |
0.0114 |
33.9857 FIST |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2019-03-25 |
0.0144 |
0.0000 FIST |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2019-03-24 |
0.0144 |
7.6588 FIST |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2019-03-23 |
0.0114 |
0.0000 FIST |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2019-03-22 |
0.0114 |
0.0000 FIST |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2019-03-21 |
0.0114 |
0.0000 FIST |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2019-03-20 |
0.0114 |
0.0000 FIST |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2019-03-19 |
0.0114 |
0.0000 FIST |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2019-03-18 |
0.0114 |
0.0000 FIST |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2019-03-17 |
0.0114 |
0.0000 FIST |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2019-03-16 |
0.0114 |
0.0000 FIST |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2019-03-15 |
0.0114 |
0.0000 FIST |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2019-03-14 |
0.0114 |
0.0000 FIST |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2019-03-13 |
0.0114 |
22.9900 FIST |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2019-03-12 |
0.0114 |
603.0165 FIST |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2019-03-11 |
0.0144 |
0.0000 FIST |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2019-03-10 |
0.0144 |
0.0000 FIST |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2019-03-09 |
0.0144 |
0.0000 FIST |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2019-03-08 |
0.0144 |
0.0000 FIST |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2019-03-07 |
0.0144 |
0.0000 FIST |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2019-03-06 |
0.0144 |
0.0000 FIST |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2019-03-05 |
0.0144 |
0.0000 FIST |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2019-03-04 |
0.0144 |
215.8384 FIST |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2019-03-03 |
0.0144 |
6.9625 FIST |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2019-03-02 |
0.0144 |
0.0000 FIST |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2019-03-01 |
0.0144 |
0.0000 FIST |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2019-02-28 |
0.0144 |
0.0000 FIST |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2019-02-27 |
0.0144 |
0.0000 FIST |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2019-02-26 |
0.0144 |
0.0000 FIST |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2019-02-25 |
0.0144 |
0.0000 FIST |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2019-02-24 |
0.0144 |
0.0000 FIST |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2019-02-23 |
0.0144 |
0.0000 FIST |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2019-02-22 |
0.0144 |
0.0000 FIST |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2019-02-21 |
0.0144 |
432.9700 FIST |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2019-02-20 |
0.0113 |
0.0000 FIST |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2019-02-19 |
0.0113 |
0.0000 FIST |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2019-02-18 |
0.0113 |
106.0606 FIST |
0.0113 |
0.0113 |
0.0113 |
0.0113 |