Identifier on Yobit: fire_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-28 |
0.0560 WAVES |
0.0000 FIRE |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
| 2023-10-27 |
0.0555 WAVES |
1.1135 FIRE |
0.0555 WAVES |
0.0550 WAVES |
0.0560 WAVES |
0.0560 WAVES |
| 2023-10-26 |
0.0555 WAVES |
1.1135 FIRE |
0.0555 WAVES |
0.0550 WAVES |
0.0560 WAVES |
0.0560 WAVES |
| 2023-10-25 |
0.0530 WAVES |
0.0000 FIRE |
0.0530 WAVES |
0.0530 WAVES |
0.0530 WAVES |
0.0530 WAVES |
| 2023-10-24 |
0.0550 WAVES |
7.2622 FIRE |
0.0550 WAVES |
0.0530 WAVES |
0.0570 WAVES |
0.0530 WAVES |
| 2023-10-23 |
0.0585 WAVES |
1.9227 FIRE |
0.0585 WAVES |
0.0580 WAVES |
0.0590 WAVES |
0.0590 WAVES |
| 2023-10-22 |
0.0580 WAVES |
0.0000 FIRE |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
| 2023-10-21 |
0.0580 WAVES |
0.0000 FIRE |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
| 2023-10-20 |
0.0580 WAVES |
0.5646 FIRE |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
| 2023-10-19 |
0.0580 WAVES |
0.5971 FIRE |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
| 2023-10-18 |
0.0580 WAVES |
0.0128 FIRE |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
| 2023-10-17 |
0.0580 WAVES |
0.0000 FIRE |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
| 2023-10-16 |
0.0580 WAVES |
0.0000 FIRE |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
| 2023-10-15 |
0.0580 WAVES |
0.0000 FIRE |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
| 2023-10-14 |
0.0580 WAVES |
0.0000 FIRE |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
| 2023-10-13 |
0.0580 WAVES |
0.0000 FIRE |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
| 2023-10-12 |
0.0580 WAVES |
0.5590 FIRE |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
| 2023-10-11 |
0.0575 WAVES |
0.5257 FIRE |
0.0575 WAVES |
0.0570 WAVES |
0.0580 WAVES |
0.0580 WAVES |
| 2023-10-10 |
0.0570 WAVES |
0.3182 FIRE |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
| 2023-10-09 |
0.0570 WAVES |
0.7430 FIRE |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
| 2023-10-08 |
0.0570 WAVES |
0.0686 FIRE |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
| 2023-10-07 |
0.0570 WAVES |
0.0000 FIRE |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
| 2023-10-06 |
0.0550 WAVES |
4.2966 FIRE |
0.0550 WAVES |
0.0530 WAVES |
0.0570 WAVES |
0.0570 WAVES |
| 2023-10-05 |
0.0570 WAVES |
0.1721 FIRE |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
| 2023-10-04 |
0.0570 WAVES |
0.2934 FIRE |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
| 2023-10-03 |
0.0550 WAVES |
0.0000 FIRE |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2023-10-02 |
0.0580 WAVES |
22.2036 FIRE |
0.0580 WAVES |
0.0550 WAVES |
0.0610 WAVES |
0.0550 WAVES |
| 2023-10-01 |
0.0580 WAVES |
0.0000 FIRE |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
| 2023-09-30 |
0.0580 WAVES |
0.0000 FIRE |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
| 2023-09-29 |
0.0580 WAVES |
0.0000 FIRE |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
| 2023-09-28 |
0.0580 WAVES |
0.0000 FIRE |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
| 2023-09-27 |
0.0580 WAVES |
0.2581 FIRE |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
| 2023-09-26 |
0.0580 WAVES |
4.1143 FIRE |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
| 2023-09-25 |
0.0570 WAVES |
0.0000 FIRE |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
| 2023-09-24 |
0.0570 WAVES |
0.0000 FIRE |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
| 2023-09-23 |
0.0570 WAVES |
0.0000 FIRE |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
| 2023-09-22 |
0.0560 WAVES |
0.2082 FIRE |
0.0560 WAVES |
0.0550 WAVES |
0.0570 WAVES |
0.0570 WAVES |
| 2023-09-21 |
0.0560 WAVES |
2.9823 FIRE |
0.0560 WAVES |
0.0550 WAVES |
0.0570 WAVES |
0.0570 WAVES |
| 2023-09-20 |
0.0580 WAVES |
0.0000 FIRE |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
| 2023-09-19 |
0.0580 WAVES |
0.0000 FIRE |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
| 2023-09-18 |
0.0580 WAVES |
0.0000 FIRE |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
| 2023-09-17 |
0.0580 WAVES |
0.0000 FIRE |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
| 2023-09-16 |
0.0580 WAVES |
0.0000 FIRE |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
| 2023-09-15 |
0.0580 WAVES |
0.0000 FIRE |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
| 2023-09-14 |
0.0580 WAVES |
0.0000 FIRE |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
| 2023-09-13 |
0.0580 WAVES |
7.4368 FIRE |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
| 2023-09-12 |
0.0580 WAVES |
1.2165 FIRE |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
| 2023-09-11 |
0.0580 WAVES |
4.3342 FIRE |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
| 2023-09-10 |
0.0590 WAVES |
16.2236 FIRE |
0.0590 WAVES |
0.0570 WAVES |
0.0610 WAVES |
0.0600 WAVES |
| 2023-09-09 |
0.0600 WAVES |
2.6583 FIRE |
0.0600 WAVES |
0.0580 WAVES |
0.0620 WAVES |
0.0580 WAVES |