Crypto exchange Yobit

Market Firecoin (FIRE) / Waves (WAVES)

Identifier on Yobit: fire_waves
123...5051
Date Price Volume Open Low High Close
2026-02-17 0.2500 WAVES 0.0000 FIRE 0.2500 WAVES 0.2500 WAVES 0.2500 WAVES 0.2500 WAVES
2026-02-16 0.2500 WAVES 0.0000 FIRE 0.2500 WAVES 0.2500 WAVES 0.2500 WAVES 0.2500 WAVES
2026-02-15 0.2500 WAVES 1.6268 FIRE 0.2500 WAVES 0.2500 WAVES 0.2500 WAVES 0.2500 WAVES
2026-02-14 0.2666 WAVES 0.0000 FIRE 0.2666 WAVES 0.2666 WAVES 0.2666 WAVES 0.2666 WAVES
2026-02-13 0.2666 WAVES 0.0000 FIRE 0.2666 WAVES 0.2666 WAVES 0.2666 WAVES 0.2666 WAVES
2026-02-11 0.2666 WAVES 0.0000 FIRE 0.2666 WAVES 0.2666 WAVES 0.2666 WAVES 0.2666 WAVES
2026-02-10 0.2666 WAVES 1.8113 FIRE 0.2666 WAVES 0.2666 WAVES 0.2666 WAVES 0.2666 WAVES
2026-02-09 0.2666 WAVES 1.9100 FIRE 0.2666 WAVES 0.2666 WAVES 0.2666 WAVES 0.2666 WAVES
2026-02-07 0.2666 WAVES 0.0000 FIRE 0.2666 WAVES 0.2666 WAVES 0.2666 WAVES 0.2666 WAVES
2026-02-06 0.2666 WAVES 0.4274 FIRE 0.2666 WAVES 0.2666 WAVES 0.2666 WAVES 0.2666 WAVES
2026-02-04 0.1774 WAVES 0.0000 FIRE 0.1774 WAVES 0.1774 WAVES 0.1774 WAVES 0.1774 WAVES
2026-02-03 0.1774 WAVES 0.0000 FIRE 0.1774 WAVES 0.1774 WAVES 0.1774 WAVES 0.1774 WAVES
2026-02-01 0.1774 WAVES 0.0000 FIRE 0.1774 WAVES 0.1774 WAVES 0.1774 WAVES 0.1774 WAVES
2026-01-31 0.1774 WAVES 0.0000 FIRE 0.1774 WAVES 0.1774 WAVES 0.1774 WAVES 0.1774 WAVES
2026-01-30 0.1774 WAVES 0.0000 FIRE 0.1774 WAVES 0.1774 WAVES 0.1774 WAVES 0.1774 WAVES
2026-01-29 0.1774 WAVES 0.0000 FIRE 0.1774 WAVES 0.1774 WAVES 0.1774 WAVES 0.1774 WAVES
2026-01-28 0.1774 WAVES 0.0000 FIRE 0.1774 WAVES 0.1774 WAVES 0.1774 WAVES 0.1774 WAVES
2026-01-27 0.1774 WAVES 0.0000 FIRE 0.1774 WAVES 0.1774 WAVES 0.1774 WAVES 0.1774 WAVES
2026-01-26 0.1774 WAVES 0.0000 FIRE 0.1774 WAVES 0.1774 WAVES 0.1774 WAVES 0.1774 WAVES
2026-01-25 0.1774 WAVES 0.0000 FIRE 0.1774 WAVES 0.1774 WAVES 0.1774 WAVES 0.1774 WAVES
2026-01-23 0.1774 WAVES 0.0000 FIRE 0.1774 WAVES 0.1774 WAVES 0.1774 WAVES 0.1774 WAVES
2026-01-22 0.1774 WAVES 0.0000 FIRE 0.1774 WAVES 0.1774 WAVES 0.1774 WAVES 0.1774 WAVES
2026-01-21 0.1774 WAVES 0.0000 FIRE 0.1774 WAVES 0.1774 WAVES 0.1774 WAVES 0.1774 WAVES
2026-01-20 0.2287 WAVES 0.0008 FIRE 0.2287 WAVES 0.1774 WAVES 0.2800 WAVES 0.1774 WAVES
2026-01-19 0.2287 WAVES 10.5450 FIRE 0.2287 WAVES 0.1774 WAVES 0.2800 WAVES 0.1774 WAVES
2026-01-18 0.1774 WAVES 0.0000 FIRE 0.1774 WAVES 0.1774 WAVES 0.1774 WAVES 0.1774 WAVES
2026-01-17 0.1774 WAVES 0.0000 FIRE 0.1774 WAVES 0.1774 WAVES 0.1774 WAVES 0.1774 WAVES
2026-01-16 0.1774 WAVES 0.0000 FIRE 0.1774 WAVES 0.1774 WAVES 0.1774 WAVES 0.1774 WAVES
2026-01-15 0.1774 WAVES 0.0000 FIRE 0.1774 WAVES 0.1774 WAVES 0.1774 WAVES 0.1774 WAVES
2026-01-14 0.1774 WAVES 0.0000 FIRE 0.1774 WAVES 0.1774 WAVES 0.1774 WAVES 0.1774 WAVES
2026-01-13 0.1774 WAVES 0.0000 FIRE 0.1774 WAVES 0.1774 WAVES 0.1774 WAVES 0.1774 WAVES
2026-01-11 0.1774 WAVES 0.0000 FIRE 0.1774 WAVES 0.1774 WAVES 0.1774 WAVES 0.1774 WAVES
2026-01-09 0.1774 WAVES 0.0000 FIRE 0.1774 WAVES 0.1774 WAVES 0.1774 WAVES 0.1774 WAVES
2026-01-08 0.1774 WAVES 0.0000 FIRE 0.1774 WAVES 0.1774 WAVES 0.1774 WAVES 0.1774 WAVES
2026-01-07 0.1774 WAVES 0.0000 FIRE 0.1774 WAVES 0.1774 WAVES 0.1774 WAVES 0.1774 WAVES
2026-01-06 0.1774 WAVES 0.0000 FIRE 0.1774 WAVES 0.1774 WAVES 0.1774 WAVES 0.1774 WAVES
2026-01-05 0.1774 WAVES 0.0000 FIRE 0.1774 WAVES 0.1774 WAVES 0.1774 WAVES 0.1774 WAVES
2026-01-04 0.1774 WAVES 0.0000 FIRE 0.1774 WAVES 0.1774 WAVES 0.1774 WAVES 0.1774 WAVES
2026-01-03 0.1774 WAVES 0.0000 FIRE 0.1774 WAVES 0.1774 WAVES 0.1774 WAVES 0.1774 WAVES
2026-01-02 0.1774 WAVES 0.0000 FIRE 0.1774 WAVES 0.1774 WAVES 0.1774 WAVES 0.1774 WAVES
2026-01-01 0.1774 WAVES 0.0000 FIRE 0.1774 WAVES 0.1774 WAVES 0.1774 WAVES 0.1774 WAVES
2025-12-31 0.1774 WAVES 0.0000 FIRE 0.1774 WAVES 0.1774 WAVES 0.1774 WAVES 0.1774 WAVES
2025-12-30 0.2700 WAVES 0.0000 FIRE 0.2700 WAVES 0.2700 WAVES 0.2700 WAVES 0.2700 WAVES
2025-12-29 0.2700 WAVES 0.0000 FIRE 0.2700 WAVES 0.2700 WAVES 0.2700 WAVES 0.2700 WAVES
2025-12-28 0.2700 WAVES 0.0000 FIRE 0.2700 WAVES 0.2700 WAVES 0.2700 WAVES 0.2700 WAVES
2025-12-27 0.2700 WAVES 0.0000 FIRE 0.2700 WAVES 0.2700 WAVES 0.2700 WAVES 0.2700 WAVES
2025-12-26 0.2700 WAVES 0.0000 FIRE 0.2700 WAVES 0.2700 WAVES 0.2700 WAVES 0.2700 WAVES
2025-12-25 0.2700 WAVES 0.0000 FIRE 0.2700 WAVES 0.2700 WAVES 0.2700 WAVES 0.2700 WAVES
2025-12-23 0.2700 WAVES 0.0000 FIRE 0.2700 WAVES 0.2700 WAVES 0.2700 WAVES 0.2700 WAVES
2025-12-22 0.2700 WAVES 0.0000 FIRE 0.2700 WAVES 0.2700 WAVES 0.2700 WAVES 0.2700 WAVES
123...5051