Crypto exchange Yobit

Market Firecoin (FIRE) / Waves (WAVES)

Identifier on Yobit: fire_waves
123...3738
Date Price Volume Open Low High Close
2024-03-29 0.0380 WAVES 0.0000 FIRE 0.0380 WAVES 0.0380 WAVES 0.0380 WAVES 0.0380 WAVES
2024-03-28 0.0380 WAVES 0.0000 FIRE 0.0380 WAVES 0.0380 WAVES 0.0380 WAVES 0.0380 WAVES
2024-03-27 0.0380 WAVES 0.0000 FIRE 0.0380 WAVES 0.0380 WAVES 0.0380 WAVES 0.0380 WAVES
2024-03-26 0.0380 WAVES 1.0992 FIRE 0.0380 WAVES 0.0380 WAVES 0.0380 WAVES 0.0380 WAVES
2024-03-25 0.0380 WAVES 1.0992 FIRE 0.0380 WAVES 0.0380 WAVES 0.0380 WAVES 0.0380 WAVES
2024-03-24 0.0390 WAVES 0.3744 FIRE 0.0390 WAVES 0.0390 WAVES 0.0390 WAVES 0.0390 WAVES
2024-03-23 0.0390 WAVES 0.0000 FIRE 0.0390 WAVES 0.0390 WAVES 0.0390 WAVES 0.0390 WAVES
2024-03-22 0.0395 WAVES 1.7395 FIRE 0.0395 WAVES 0.0390 WAVES 0.0400 WAVES 0.0390 WAVES
2024-03-21 0.0405 WAVES 1.2765 FIRE 0.0405 WAVES 0.0400 WAVES 0.0410 WAVES 0.0400 WAVES
2024-03-20 0.0420 WAVES 1.6186 FIRE 0.0420 WAVES 0.0410 WAVES 0.0430 WAVES 0.0410 WAVES
2024-03-19 0.0415 WAVES 5.8522 FIRE 0.0415 WAVES 0.0400 WAVES 0.0430 WAVES 0.0430 WAVES
2024-03-18 0.0400 WAVES 0.5601 FIRE 0.0400 WAVES 0.0400 WAVES 0.0400 WAVES 0.0400 WAVES
2024-03-17 0.0395 WAVES 0.5638 FIRE 0.0395 WAVES 0.0390 WAVES 0.0400 WAVES 0.0400 WAVES
2024-03-16 0.0390 WAVES 1.5197 FIRE 0.0390 WAVES 0.0380 WAVES 0.0400 WAVES 0.0400 WAVES
2024-03-15 0.0385 WAVES 7.0016 FIRE 0.0385 WAVES 0.0350 WAVES 0.0420 WAVES 0.0380 WAVES
2024-03-14 0.0390 WAVES 0.0282 FIRE 0.0390 WAVES 0.0390 WAVES 0.0390 WAVES 0.0390 WAVES
2024-03-13 0.0415 WAVES 5.5179 FIRE 0.0415 WAVES 0.0390 WAVES 0.0440 WAVES 0.0390 WAVES
2024-03-12 0.0440 WAVES 0.5346 FIRE 0.0440 WAVES 0.0440 WAVES 0.0440 WAVES 0.0440 WAVES
2024-03-11 0.0450 WAVES 0.0000 FIRE 0.0450 WAVES 0.0450 WAVES 0.0450 WAVES 0.0450 WAVES
2024-03-10 0.0450 WAVES 0.7843 FIRE 0.0450 WAVES 0.0450 WAVES 0.0450 WAVES 0.0450 WAVES
2024-03-09 0.0451 WAVES 0.7780 FIRE 0.0451 WAVES 0.0450 WAVES 0.0451 WAVES 0.0450 WAVES
2024-03-08 0.0451 WAVES 0.1295 FIRE 0.0451 WAVES 0.0451 WAVES 0.0451 WAVES 0.0451 WAVES
2024-03-07 0.0455 WAVES 1.2572 FIRE 0.0455 WAVES 0.0450 WAVES 0.0460 WAVES 0.0450 WAVES
2024-03-06 0.0480 WAVES 1.1313 FIRE 0.0480 WAVES 0.0480 WAVES 0.0480 WAVES 0.0480 WAVES
2024-03-05 0.0460 WAVES 0.0000 FIRE 0.0460 WAVES 0.0460 WAVES 0.0460 WAVES 0.0460 WAVES
2024-03-04 0.0480 WAVES 5.9747 FIRE 0.0480 WAVES 0.0460 WAVES 0.0500 WAVES 0.0460 WAVES
2024-03-03 0.0510 WAVES 1.4340 FIRE 0.0510 WAVES 0.0500 WAVES 0.0520 WAVES 0.0500 WAVES
2024-03-02 0.0530 WAVES 0.4250 FIRE 0.0530 WAVES 0.0530 WAVES 0.0530 WAVES 0.0530 WAVES
2024-03-01 0.0530 WAVES 0.8512 FIRE 0.0530 WAVES 0.0530 WAVES 0.0530 WAVES 0.0530 WAVES
2024-02-29 0.0545 WAVES 3.0289 FIRE 0.0545 WAVES 0.0540 WAVES 0.0550 WAVES 0.0550 WAVES
2024-02-28 0.0545 WAVES 3.0289 FIRE 0.0545 WAVES 0.0540 WAVES 0.0550 WAVES 0.0550 WAVES
2024-02-27 0.0540 WAVES 2.8247 FIRE 0.0540 WAVES 0.0540 WAVES 0.0540 WAVES 0.0540 WAVES
2024-02-26 0.0525 WAVES 0.6425 FIRE 0.0525 WAVES 0.0520 WAVES 0.0530 WAVES 0.0520 WAVES
2024-02-25 0.0530 WAVES 0.5427 FIRE 0.0530 WAVES 0.0530 WAVES 0.0530 WAVES 0.0530 WAVES
2024-02-24 0.0535 WAVES 0.0938 FIRE 0.0535 WAVES 0.0530 WAVES 0.0540 WAVES 0.0530 WAVES
2024-02-23 0.0560 WAVES 0.0000 FIRE 0.0560 WAVES 0.0560 WAVES 0.0560 WAVES 0.0560 WAVES
2024-02-22 0.0560 WAVES 0.0000 FIRE 0.0560 WAVES 0.0560 WAVES 0.0560 WAVES 0.0560 WAVES
2024-02-21 0.0560 WAVES 0.0170 FIRE 0.0560 WAVES 0.0560 WAVES 0.0560 WAVES 0.0560 WAVES
2024-02-20 0.0540 WAVES 0.0000 FIRE 0.0540 WAVES 0.0540 WAVES 0.0540 WAVES 0.0540 WAVES
2024-02-19 0.0540 WAVES 0.0000 FIRE 0.0540 WAVES 0.0540 WAVES 0.0540 WAVES 0.0540 WAVES
2024-02-18 0.0540 WAVES 0.0000 FIRE 0.0540 WAVES 0.0540 WAVES 0.0540 WAVES 0.0540 WAVES
2024-02-17 0.0540 WAVES 0.0000 FIRE 0.0540 WAVES 0.0540 WAVES 0.0540 WAVES 0.0540 WAVES
2024-02-16 0.0540 WAVES 1.1010 FIRE 0.0540 WAVES 0.0540 WAVES 0.0540 WAVES 0.0540 WAVES
2024-02-15 0.0540 WAVES 0.7138 FIRE 0.0540 WAVES 0.0540 WAVES 0.0540 WAVES 0.0540 WAVES
2024-02-14 0.0540 WAVES 0.0409 FIRE 0.0540 WAVES 0.0540 WAVES 0.0540 WAVES 0.0540 WAVES
2024-02-13 0.0550 WAVES 3.6201 FIRE 0.0550 WAVES 0.0540 WAVES 0.0560 WAVES 0.0540 WAVES
2024-02-12 0.0560 WAVES 0.1370 FIRE 0.0560 WAVES 0.0560 WAVES 0.0560 WAVES 0.0560 WAVES
2024-02-11 0.0560 WAVES 0.0190 FIRE 0.0560 WAVES 0.0560 WAVES 0.0560 WAVES 0.0560 WAVES
2024-02-10 0.0580 WAVES 0.0000 FIRE 0.0580 WAVES 0.0580 WAVES 0.0580 WAVES 0.0580 WAVES
2024-02-09 0.0580 WAVES 0.0000 FIRE 0.0580 WAVES 0.0580 WAVES 0.0580 WAVES 0.0580 WAVES
123...3738