Identifier on Yobit: fire_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-03 |
0.2330 USD |
0.0000 FIRE |
0.2330 USD |
0.2330 USD |
0.2330 USD |
0.2330 USD |
| 2025-09-02 |
0.2330 USD |
0.0000 FIRE |
0.2330 USD |
0.2330 USD |
0.2330 USD |
0.2330 USD |
| 2025-09-01 |
0.2330 USD |
0.0000 FIRE |
0.2330 USD |
0.2330 USD |
0.2330 USD |
0.2330 USD |
| 2025-08-31 |
0.2330 USD |
0.0000 FIRE |
0.2330 USD |
0.2330 USD |
0.2330 USD |
0.2330 USD |
| 2025-08-30 |
0.2330 USD |
0.0000 FIRE |
0.2330 USD |
0.2330 USD |
0.2330 USD |
0.2330 USD |
| 2025-08-29 |
0.2330 USD |
0.0000 FIRE |
0.2330 USD |
0.2330 USD |
0.2330 USD |
0.2330 USD |
| 2025-08-28 |
0.2330 USD |
0.0000 FIRE |
0.2330 USD |
0.2330 USD |
0.2330 USD |
0.2330 USD |
| 2025-08-27 |
0.2330 USD |
0.0000 FIRE |
0.2330 USD |
0.2330 USD |
0.2330 USD |
0.2330 USD |
| 2025-08-26 |
0.2350 USD |
1.1818 FIRE |
0.2350 USD |
0.2330 USD |
0.2370 USD |
0.2330 USD |
| 2025-08-25 |
0.2370 USD |
0.4254 FIRE |
0.2370 USD |
0.2370 USD |
0.2370 USD |
0.2370 USD |
| 2025-08-24 |
0.2370 USD |
0.0000 FIRE |
0.2370 USD |
0.2370 USD |
0.2370 USD |
0.2370 USD |
| 2025-08-23 |
0.2640 USD |
11.1622 FIRE |
0.2640 USD |
0.2370 USD |
0.2910 USD |
0.2370 USD |
| 2025-08-22 |
0.3000 USD |
0.0000 FIRE |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2025-08-21 |
0.3000 USD |
0.0000 FIRE |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2025-08-20 |
0.3000 USD |
0.0000 FIRE |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2025-08-19 |
0.2975 USD |
1.4970 FIRE |
0.2975 USD |
0.2950 USD |
0.3000 USD |
0.3000 USD |
| 2025-08-18 |
0.2875 USD |
3.0188 FIRE |
0.2875 USD |
0.2800 USD |
0.2950 USD |
0.2950 USD |
| 2025-08-17 |
0.2800 USD |
0.0000 FIRE |
0.2800 USD |
0.2800 USD |
0.2800 USD |
0.2800 USD |
| 2025-08-16 |
0.2800 USD |
0.0000 FIRE |
0.2800 USD |
0.2800 USD |
0.2800 USD |
0.2800 USD |
| 2025-08-15 |
0.2800 USD |
0.0000 FIRE |
0.2800 USD |
0.2800 USD |
0.2800 USD |
0.2800 USD |
| 2025-08-14 |
0.2800 USD |
0.0000 FIRE |
0.2800 USD |
0.2800 USD |
0.2800 USD |
0.2800 USD |
| 2025-08-13 |
0.2675 USD |
5.6861 FIRE |
0.2675 USD |
0.2550 USD |
0.2800 USD |
0.2800 USD |
| 2025-08-12 |
0.2550 USD |
0.0000 FIRE |
0.2550 USD |
0.2550 USD |
0.2550 USD |
0.2550 USD |
| 2025-08-11 |
0.2550 USD |
0.0000 FIRE |
0.2550 USD |
0.2550 USD |
0.2550 USD |
0.2550 USD |
| 2025-08-10 |
0.2550 USD |
0.0000 FIRE |
0.2550 USD |
0.2550 USD |
0.2550 USD |
0.2550 USD |
| 2025-08-09 |
0.2550 USD |
0.0000 FIRE |
0.2550 USD |
0.2550 USD |
0.2550 USD |
0.2550 USD |
| 2025-08-08 |
0.2500 USD |
1.7837 FIRE |
0.2500 USD |
0.2450 USD |
0.2550 USD |
0.2550 USD |
| 2025-08-07 |
0.2450 USD |
0.0000 FIRE |
0.2450 USD |
0.2450 USD |
0.2450 USD |
0.2450 USD |
| 2025-08-06 |
0.2450 USD |
0.0000 FIRE |
0.2450 USD |
0.2450 USD |
0.2450 USD |
0.2450 USD |
| 2025-08-05 |
0.2450 USD |
0.0000 FIRE |
0.2450 USD |
0.2450 USD |
0.2450 USD |
0.2450 USD |
| 2025-08-04 |
0.2450 USD |
0.0000 FIRE |
0.2450 USD |
0.2450 USD |
0.2450 USD |
0.2450 USD |
| 2025-08-03 |
0.2450 USD |
0.0000 FIRE |
0.2450 USD |
0.2450 USD |
0.2450 USD |
0.2450 USD |
| 2025-08-02 |
0.2450 USD |
0.0000 FIRE |
0.2450 USD |
0.2450 USD |
0.2450 USD |
0.2450 USD |
| 2025-08-01 |
0.2450 USD |
0.0000 FIRE |
0.2450 USD |
0.2450 USD |
0.2450 USD |
0.2450 USD |
| 2025-07-31 |
0.2450 USD |
0.0000 FIRE |
0.2450 USD |
0.2450 USD |
0.2450 USD |
0.2450 USD |
| 2025-07-30 |
0.2450 USD |
0.0000 FIRE |
0.2450 USD |
0.2450 USD |
0.2450 USD |
0.2450 USD |
| 2025-07-29 |
0.2450 USD |
0.0000 FIRE |
0.2450 USD |
0.2450 USD |
0.2450 USD |
0.2450 USD |
| 2025-07-28 |
0.2450 USD |
0.0000 FIRE |
0.2450 USD |
0.2450 USD |
0.2450 USD |
0.2450 USD |
| 2025-07-27 |
0.2450 USD |
0.0000 FIRE |
0.2450 USD |
0.2450 USD |
0.2450 USD |
0.2450 USD |
| 2025-07-26 |
0.2450 USD |
0.0000 FIRE |
0.2450 USD |
0.2450 USD |
0.2450 USD |
0.2450 USD |
| 2025-07-25 |
0.2450 USD |
0.0000 FIRE |
0.2450 USD |
0.2450 USD |
0.2450 USD |
0.2450 USD |
| 2025-07-24 |
0.2450 USD |
0.0000 FIRE |
0.2450 USD |
0.2450 USD |
0.2450 USD |
0.2450 USD |
| 2025-07-23 |
0.2450 USD |
0.0000 FIRE |
0.2450 USD |
0.2450 USD |
0.2450 USD |
0.2450 USD |
| 2025-07-22 |
0.2450 USD |
0.0000 FIRE |
0.2450 USD |
0.2450 USD |
0.2450 USD |
0.2450 USD |
| 2025-07-21 |
0.2450 USD |
0.0000 FIRE |
0.2450 USD |
0.2450 USD |
0.2450 USD |
0.2450 USD |
| 2025-07-20 |
0.2450 USD |
0.0000 FIRE |
0.2450 USD |
0.2450 USD |
0.2450 USD |
0.2450 USD |
| 2025-07-19 |
0.2450 USD |
0.0000 FIRE |
0.2450 USD |
0.2450 USD |
0.2450 USD |
0.2450 USD |
| 2025-07-18 |
0.2330 USD |
0.0000 FIRE |
0.2330 USD |
0.2330 USD |
0.2330 USD |
0.2330 USD |
| 2025-07-17 |
0.2390 USD |
1.7929 FIRE |
0.2390 USD |
0.2330 USD |
0.2450 USD |
0.2330 USD |
| 2025-07-16 |
0.2390 USD |
1.7929 FIRE |
0.2390 USD |
0.2330 USD |
0.2450 USD |
0.2330 USD |