Crypto exchange Yobit

Market Firecoin (FIRE) / Dogecoin (DOGE)

Identifier on Yobit: fire_doge
12...4344454647...4950
Date Price Volume Open Low High Close
2019-11-06 235.6846 DOGE 0.0000 FIRE 235.6846 DOGE 235.6846 DOGE 235.6846 DOGE 235.6846 DOGE
2019-11-05 235.6846 DOGE 0.0000 FIRE 235.6846 DOGE 235.6846 DOGE 235.6846 DOGE 235.6846 DOGE
2019-11-04 235.6846 DOGE 0.0000 FIRE 235.6846 DOGE 235.6846 DOGE 235.6846 DOGE 235.6846 DOGE
2019-11-03 235.6846 DOGE 0.0000 FIRE 235.6846 DOGE 235.6846 DOGE 235.6846 DOGE 235.6846 DOGE
2019-11-02 235.6846 DOGE 0.0000 FIRE 235.6846 DOGE 235.6846 DOGE 235.6846 DOGE 235.6846 DOGE
2019-11-01 235.6846 DOGE 0.0000 FIRE 235.6846 DOGE 235.6846 DOGE 235.6846 DOGE 235.6846 DOGE
2019-10-31 235.6846 DOGE 0.0000 FIRE 235.6846 DOGE 235.6846 DOGE 235.6846 DOGE 235.6846 DOGE
2019-10-30 235.6846 DOGE 0.0000 FIRE 235.6846 DOGE 235.6846 DOGE 235.6846 DOGE 235.6846 DOGE
2019-10-29 235.6846 DOGE 0.0000 FIRE 235.6846 DOGE 235.6846 DOGE 235.6846 DOGE 235.6846 DOGE
2019-10-28 235.6846 DOGE 0.0000 FIRE 235.6846 DOGE 235.6846 DOGE 235.6846 DOGE 235.6846 DOGE
2019-10-27 184.7424 DOGE 4.5520 FIRE 184.7424 DOGE 133.8001 DOGE 235.6846 DOGE 235.6846 DOGE
2019-10-26 142.2849 DOGE 5.6422 FIRE 142.2849 DOGE 133.8001 DOGE 150.7697 DOGE 133.8001 DOGE
2019-10-25 150.7697 DOGE 0.0000 FIRE 150.7697 DOGE 150.7697 DOGE 150.7697 DOGE 150.7697 DOGE
2019-10-24 150.7697 DOGE 0.0000 FIRE 150.7697 DOGE 150.7697 DOGE 150.7697 DOGE 150.7697 DOGE
2019-10-23 150.7697 DOGE 0.0000 FIRE 150.7697 DOGE 150.7697 DOGE 150.7697 DOGE 150.7697 DOGE
2019-10-22 150.7697 DOGE 0.0000 FIRE 150.7697 DOGE 150.7697 DOGE 150.7697 DOGE 150.7697 DOGE
2019-10-21 150.7697 DOGE 0.0000 FIRE 150.7697 DOGE 150.7697 DOGE 150.7697 DOGE 150.7697 DOGE
2019-10-20 150.7697 DOGE 0.0000 FIRE 150.7697 DOGE 150.7697 DOGE 150.7697 DOGE 150.7697 DOGE
2019-10-19 150.7697 DOGE 0.0000 FIRE 150.7697 DOGE 150.7697 DOGE 150.7697 DOGE 150.7697 DOGE
2019-10-18 150.7697 DOGE 0.0000 FIRE 150.7697 DOGE 150.7697 DOGE 150.7697 DOGE 150.7697 DOGE
2019-10-17 150.7697 DOGE 1.5390 FIRE 150.7697 DOGE 150.7697 DOGE 150.7697 DOGE 150.7697 DOGE
2019-10-16 150.7697 DOGE 0.0000 FIRE 150.7697 DOGE 150.7697 DOGE 150.7697 DOGE 150.7697 DOGE
2019-10-15 150.7697 DOGE 0.0000 FIRE 150.7697 DOGE 150.7697 DOGE 150.7697 DOGE 150.7697 DOGE
2019-10-14 150.7697 DOGE 0.0000 FIRE 150.7697 DOGE 150.7697 DOGE 150.7697 DOGE 150.7697 DOGE
2019-10-13 150.7697 DOGE 0.0000 FIRE 150.7697 DOGE 150.7697 DOGE 150.7697 DOGE 150.7697 DOGE
2019-10-12 150.7697 DOGE 0.0000 FIRE 150.7697 DOGE 150.7697 DOGE 150.7697 DOGE 150.7697 DOGE
2019-10-11 150.7697 DOGE 0.0000 FIRE 150.7697 DOGE 150.7697 DOGE 150.7697 DOGE 150.7697 DOGE
2019-10-10 150.7697 DOGE 0.0000 FIRE 150.7697 DOGE 150.7697 DOGE 150.7697 DOGE 150.7697 DOGE
2019-10-09 150.7697 DOGE 0.0000 FIRE 150.7697 DOGE 150.7697 DOGE 150.7697 DOGE 150.7697 DOGE
2019-10-08 150.7697 DOGE 0.0000 FIRE 150.7697 DOGE 150.7697 DOGE 150.7697 DOGE 150.7697 DOGE
2019-10-07 150.7697 DOGE 0.0000 FIRE 150.7697 DOGE 150.7697 DOGE 150.7697 DOGE 150.7697 DOGE
2019-10-06 150.7697 DOGE 0.0000 FIRE 150.7697 DOGE 150.7697 DOGE 150.7697 DOGE 150.7697 DOGE
2019-10-05 150.7697 DOGE 1.0317 FIRE 150.7697 DOGE 150.7697 DOGE 150.7697 DOGE 150.7697 DOGE
2019-10-04 133.8002 DOGE 0.0000 FIRE 133.8002 DOGE 133.8002 DOGE 133.8002 DOGE 133.8002 DOGE
2019-10-03 133.8002 DOGE 0.0000 FIRE 133.8002 DOGE 133.8002 DOGE 133.8002 DOGE 133.8002 DOGE
2019-10-02 133.8002 DOGE 0.0000 FIRE 133.8002 DOGE 133.8002 DOGE 133.8002 DOGE 133.8002 DOGE
2019-10-01 133.8002 DOGE 0.0000 FIRE 133.8002 DOGE 133.8002 DOGE 133.8002 DOGE 133.8002 DOGE
2019-09-30 133.8002 DOGE 0.0000 FIRE 133.8002 DOGE 133.8002 DOGE 133.8002 DOGE 133.8002 DOGE
2019-09-29 133.8002 DOGE 0.0000 FIRE 133.8002 DOGE 133.8002 DOGE 133.8002 DOGE 133.8002 DOGE
2019-09-28 133.8002 DOGE 0.0000 FIRE 133.8002 DOGE 133.8002 DOGE 133.8002 DOGE 133.8002 DOGE
2019-09-27 133.8002 DOGE 0.0000 FIRE 133.8002 DOGE 133.8002 DOGE 133.8002 DOGE 133.8002 DOGE
2019-09-26 133.8002 DOGE 0.0000 FIRE 133.8002 DOGE 133.8002 DOGE 133.8002 DOGE 133.8002 DOGE
2019-09-25 133.8002 DOGE 0.0000 FIRE 133.8002 DOGE 133.8002 DOGE 133.8002 DOGE 133.8002 DOGE
2019-09-24 133.8002 DOGE 0.3400 FIRE 133.8002 DOGE 133.8002 DOGE 133.8002 DOGE 133.8002 DOGE
2019-09-23 244.1469 DOGE 0.0000 FIRE 244.1469 DOGE 244.1469 DOGE 244.1469 DOGE 244.1469 DOGE
2019-09-22 244.1469 DOGE 0.0000 FIRE 244.1469 DOGE 244.1469 DOGE 244.1469 DOGE 244.1469 DOGE
2019-09-21 244.1469 DOGE 0.0000 FIRE 244.1469 DOGE 244.1469 DOGE 244.1469 DOGE 244.1469 DOGE
2019-09-20 244.1469 DOGE 0.0000 FIRE 244.1469 DOGE 244.1469 DOGE 244.1469 DOGE 244.1469 DOGE
2019-09-19 244.1469 DOGE 0.0000 FIRE 244.1469 DOGE 244.1469 DOGE 244.1469 DOGE 244.1469 DOGE
2019-09-18 244.1469 DOGE 0.0000 FIRE 244.1469 DOGE 244.1469 DOGE 244.1469 DOGE 244.1469 DOGE
12...4344454647...4950