Crypto exchange Yobit

Market FindYouCoin () / Waves (WAVES)

Identifier on Yobit: find_waves
123...3738
Date Price Volume Open Low High Close
2024-03-29 0.0004 WAVES 300.0459 FIND 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-03-28 0.0004 WAVES 2,075.5652 FIND 0.0004 WAVES 0.0004 WAVES 0.0005 WAVES 0.0004 WAVES
2024-03-27 0.0004 WAVES 0.0000 FIND 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-03-26 0.0004 WAVES 124.5470 FIND 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-03-25 0.0004 WAVES 74.6355 FIND 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-03-24 0.0004 WAVES 0.0000 FIND 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-03-23 0.0004 WAVES 0.0000 FIND 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-03-22 0.0004 WAVES 161.2810 FIND 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-03-21 0.0004 WAVES 439.7350 FIND 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-03-20 0.0004 WAVES 135.5615 FIND 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-03-19 0.0004 WAVES 876.8432 FIND 0.0004 WAVES 0.0004 WAVES 0.0005 WAVES 0.0005 WAVES
2024-03-18 0.0004 WAVES 85.0702 FIND 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-03-17 0.0004 WAVES 0.0000 FIND 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-03-16 0.0004 WAVES 466.2573 FIND 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-03-15 0.0004 WAVES 0.0000 FIND 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-03-14 0.0004 WAVES 520.3266 FIND 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-03-13 0.0004 WAVES 483.7555 FIND 0.0004 WAVES 0.0004 WAVES 0.0005 WAVES 0.0004 WAVES
2024-03-12 0.0005 WAVES 0.0000 FIND 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-03-11 0.0005 WAVES 1.0086 FIND 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-03-10 0.0005 WAVES 124.2660 FIND 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-03-09 0.0004 WAVES 0.0000 FIND 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-03-08 0.0004 WAVES 40.8110 FIND 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-03-07 0.0004 WAVES 86.3982 FIND 0.0004 WAVES 0.0004 WAVES 0.0005 WAVES 0.0004 WAVES
2024-03-06 0.0005 WAVES 99.9197 FIND 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-03-05 0.0005 WAVES 318.9544 FIND 0.0005 WAVES 0.0004 WAVES 0.0005 WAVES 0.0005 WAVES
2024-03-04 0.0005 WAVES 462.6472 FIND 0.0005 WAVES 0.0004 WAVES 0.0005 WAVES 0.0004 WAVES
2024-03-03 0.0005 WAVES 1.7659 FIND 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-03-02 0.0005 WAVES 1.5893 FIND 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-03-01 0.0005 WAVES 466.2747 FIND 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-02-29 0.0005 WAVES 236.7551 FIND 0.0005 WAVES 0.0004 WAVES 0.0005 WAVES 0.0005 WAVES
2024-02-28 0.0004 WAVES 2,029.2609 FIND 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-02-27 0.0004 WAVES 228.3892 FIND 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-02-26 0.0004 WAVES 76.4968 FIND 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-02-25 0.0004 WAVES 4.4161 FIND 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-02-24 0.0004 WAVES 34.4275 FIND 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-02-23 0.0004 WAVES 0.0000 FIND 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-02-22 0.0004 WAVES 0.0000 FIND 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-02-21 0.0004 WAVES 0.0000 FIND 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-02-20 0.0004 WAVES 0.0000 FIND 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-02-19 0.0004 WAVES 0.0000 FIND 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-02-18 0.0004 WAVES 0.0000 FIND 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-02-17 0.0004 WAVES 0.0000 FIND 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-02-16 0.0004 WAVES 132.5907 FIND 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-02-15 0.0004 WAVES 0.0000 FIND 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-02-14 0.0004 WAVES 0.0000 FIND 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-02-13 0.0004 WAVES 476.6833 FIND 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-02-12 0.0004 WAVES 0.0000 FIND 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-02-11 0.0004 WAVES 0.0000 FIND 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-02-10 0.0004 WAVES 0.0000 FIND 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-02-09 0.0004 WAVES 0.0000 FIND 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
123...3738