Identifier on Yobit: find_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-24 |
0.0735 |
2,154.4554 FIND |
0.0735 |
0.0650 |
0.0820 |
0.0770 |
| 2023-10-23 |
0.0650 |
0.0000 FIND |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2023-10-22 |
0.0650 |
0.0000 FIND |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2023-10-21 |
0.0650 |
0.0000 FIND |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2023-10-20 |
0.0650 |
0.0000 FIND |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2023-10-19 |
0.0650 |
0.0000 FIND |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2023-10-18 |
0.0650 |
0.0000 FIND |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2023-10-17 |
0.0650 |
0.0000 FIND |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2023-10-16 |
0.0650 |
0.0000 FIND |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2023-10-15 |
0.0650 |
27.5729 FIND |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2023-10-14 |
0.0635 |
0.0000 FIND |
0.0635 |
0.0635 |
0.0635 |
0.0635 |
| 2023-10-13 |
0.0635 |
107.6500 FIND |
0.0635 |
0.0635 |
0.0635 |
0.0635 |
| 2023-10-12 |
0.0635 |
0.0000 FIND |
0.0635 |
0.0635 |
0.0635 |
0.0635 |
| 2023-10-11 |
0.0635 |
0.0000 FIND |
0.0635 |
0.0635 |
0.0635 |
0.0635 |
| 2023-10-10 |
0.0635 |
0.0000 FIND |
0.0635 |
0.0635 |
0.0635 |
0.0635 |
| 2023-10-09 |
0.0635 |
78.4229 FIND |
0.0635 |
0.0635 |
0.0635 |
0.0635 |
| 2023-10-08 |
0.0654 |
0.0000 FIND |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2023-10-07 |
0.0654 |
0.0000 FIND |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2023-10-06 |
0.0652 |
88.1157 FIND |
0.0652 |
0.0650 |
0.0654 |
0.0654 |
| 2023-10-05 |
0.0635 |
0.0000 FIND |
0.0635 |
0.0635 |
0.0635 |
0.0635 |
| 2023-10-04 |
0.0635 |
0.0000 FIND |
0.0635 |
0.0635 |
0.0635 |
0.0635 |
| 2023-10-03 |
0.0635 |
0.0000 FIND |
0.0635 |
0.0635 |
0.0635 |
0.0635 |
| 2023-10-02 |
0.0635 |
0.0000 FIND |
0.0635 |
0.0635 |
0.0635 |
0.0635 |
| 2023-10-01 |
0.0635 |
0.0000 FIND |
0.0635 |
0.0635 |
0.0635 |
0.0635 |
| 2023-09-30 |
0.0635 |
0.0000 FIND |
0.0635 |
0.0635 |
0.0635 |
0.0635 |
| 2023-09-29 |
0.0635 |
0.0000 FIND |
0.0635 |
0.0635 |
0.0635 |
0.0635 |
| 2023-09-28 |
0.0635 |
0.0000 FIND |
0.0635 |
0.0635 |
0.0635 |
0.0635 |
| 2023-09-27 |
0.0638 |
15.6986 FIND |
0.0638 |
0.0635 |
0.0642 |
0.0635 |
| 2023-09-26 |
0.0654 |
0.0000 FIND |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2023-09-25 |
0.0651 |
221.5000 FIND |
0.0651 |
0.0648 |
0.0654 |
0.0654 |
| 2023-09-24 |
0.0652 |
1,117.9631 FIND |
0.0652 |
0.0630 |
0.0674 |
0.0654 |
| 2023-09-23 |
0.0674 |
0.0000 FIND |
0.0674 |
0.0674 |
0.0674 |
0.0674 |
| 2023-09-22 |
0.0674 |
0.0000 FIND |
0.0674 |
0.0674 |
0.0674 |
0.0674 |
| 2023-09-21 |
0.0674 |
0.0000 FIND |
0.0674 |
0.0674 |
0.0674 |
0.0674 |
| 2023-09-20 |
0.0674 |
0.0000 FIND |
0.0674 |
0.0674 |
0.0674 |
0.0674 |
| 2023-09-19 |
0.0674 |
0.0000 FIND |
0.0674 |
0.0674 |
0.0674 |
0.0674 |
| 2023-09-18 |
0.0674 |
0.0000 FIND |
0.0674 |
0.0674 |
0.0674 |
0.0674 |
| 2023-09-17 |
0.0674 |
0.0000 FIND |
0.0674 |
0.0674 |
0.0674 |
0.0674 |
| 2023-09-16 |
0.0674 |
0.0000 FIND |
0.0674 |
0.0674 |
0.0674 |
0.0674 |
| 2023-09-15 |
0.0674 |
0.0000 FIND |
0.0674 |
0.0674 |
0.0674 |
0.0674 |
| 2023-09-14 |
0.0674 |
0.0000 FIND |
0.0674 |
0.0674 |
0.0674 |
0.0674 |
| 2023-09-13 |
0.0677 |
5.0317 FIND |
0.0677 |
0.0674 |
0.0680 |
0.0674 |
| 2023-09-12 |
0.0687 |
182.5390 FIND |
0.0687 |
0.0680 |
0.0695 |
0.0680 |
| 2023-09-11 |
0.0695 |
2.9487 FIND |
0.0695 |
0.0695 |
0.0695 |
0.0695 |
| 2023-09-10 |
0.0710 |
0.0000 FIND |
0.0710 |
0.0710 |
0.0710 |
0.0710 |
| 2023-09-09 |
0.0699 |
148.6448 FIND |
0.0699 |
0.0688 |
0.0710 |
0.0710 |
| 2023-09-08 |
0.0688 |
0.0000 FIND |
0.0688 |
0.0688 |
0.0688 |
0.0688 |
| 2023-09-07 |
0.0688 |
2.1349 FIND |
0.0688 |
0.0688 |
0.0688 |
0.0688 |
| 2023-09-06 |
0.0674 |
0.0000 FIND |
0.0674 |
0.0674 |
0.0674 |
0.0674 |
| 2023-09-05 |
0.0677 |
2.9638 FIND |
0.0677 |
0.0674 |
0.0680 |
0.0674 |