Identifier on Yobit: find_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-29 |
0.0890 |
0.0000 FIND |
0.0890 |
0.0890 |
0.0890 |
0.0890 |
| 2025-05-28 |
0.0890 |
0.0000 FIND |
0.0890 |
0.0890 |
0.0890 |
0.0890 |
| 2025-05-27 |
0.0900 |
158.5830 FIND |
0.0900 |
0.0890 |
0.0910 |
0.0890 |
| 2025-05-26 |
0.0905 |
86.6729 FIND |
0.0905 |
0.0900 |
0.0910 |
0.0900 |
| 2025-05-25 |
0.0915 |
167.9614 FIND |
0.0915 |
0.0910 |
0.0920 |
0.0910 |
| 2025-05-24 |
0.0925 |
63.4592 FIND |
0.0925 |
0.0920 |
0.0930 |
0.0920 |
| 2025-05-23 |
0.0930 |
0.0000 FIND |
0.0930 |
0.0930 |
0.0930 |
0.0930 |
| 2025-05-22 |
0.0930 |
0.0000 FIND |
0.0930 |
0.0930 |
0.0930 |
0.0930 |
| 2025-05-21 |
0.0930 |
0.0000 FIND |
0.0930 |
0.0930 |
0.0930 |
0.0930 |
| 2025-05-20 |
0.0930 |
0.0000 FIND |
0.0930 |
0.0930 |
0.0930 |
0.0930 |
| 2025-05-19 |
0.0940 |
189.3809 FIND |
0.0940 |
0.0930 |
0.0950 |
0.0930 |
| 2025-05-17 |
0.0955 |
130.6163 FIND |
0.0955 |
0.0950 |
0.0960 |
0.0950 |
| 2025-05-16 |
0.0960 |
117.8559 FIND |
0.0960 |
0.0960 |
0.0960 |
0.0960 |
| 2025-05-15 |
0.0985 |
153.1728 FIND |
0.0985 |
0.0980 |
0.0990 |
0.0990 |
| 2025-05-14 |
0.0940 |
242.8546 FIND |
0.0940 |
0.0930 |
0.0950 |
0.0950 |
| 2025-05-13 |
0.0925 |
226.1971 FIND |
0.0925 |
0.0920 |
0.0930 |
0.0930 |
| 2025-05-12 |
0.0920 |
29.1075 FIND |
0.0920 |
0.0920 |
0.0920 |
0.0920 |
| 2025-05-11 |
0.0910 |
140.1622 FIND |
0.0910 |
0.0910 |
0.0910 |
0.0910 |
| 2025-05-10 |
0.0900 |
0.0000 FIND |
0.0900 |
0.0900 |
0.0900 |
0.0900 |
| 2025-05-09 |
0.0895 |
285.0679 FIND |
0.0895 |
0.0890 |
0.0900 |
0.0900 |
| 2025-05-08 |
0.0840 |
0.0000 FIND |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2025-05-07 |
0.0845 |
59.7170 FIND |
0.0845 |
0.0840 |
0.0850 |
0.0840 |
| 2025-05-06 |
0.0850 |
142.9293 FIND |
0.0850 |
0.0850 |
0.0850 |
0.0850 |
| 2025-05-05 |
0.0860 |
47.7892 FIND |
0.0860 |
0.0860 |
0.0860 |
0.0860 |
| 2025-05-04 |
0.0860 |
91.3900 FIND |
0.0860 |
0.0860 |
0.0860 |
0.0860 |
| 2025-05-03 |
0.0890 |
0.0000 FIND |
0.0890 |
0.0890 |
0.0890 |
0.0890 |
| 2025-05-02 |
0.0890 |
0.0000 FIND |
0.0890 |
0.0890 |
0.0890 |
0.0890 |
| 2025-05-01 |
0.0890 |
0.0000 FIND |
0.0890 |
0.0890 |
0.0890 |
0.0890 |
| 2025-04-30 |
0.0890 |
0.0000 FIND |
0.0890 |
0.0890 |
0.0890 |
0.0890 |
| 2025-04-29 |
0.0890 |
0.0000 FIND |
0.0890 |
0.0890 |
0.0890 |
0.0890 |
| 2025-04-28 |
0.0890 |
0.0000 FIND |
0.0890 |
0.0890 |
0.0890 |
0.0890 |
| 2025-04-27 |
0.0890 |
0.0000 FIND |
0.0890 |
0.0890 |
0.0890 |
0.0890 |
| 2025-04-26 |
0.0880 |
139.5313 FIND |
0.0880 |
0.0880 |
0.0880 |
0.0880 |
| 2025-04-25 |
0.0874 |
0.0000 FIND |
0.0874 |
0.0874 |
0.0874 |
0.0874 |
| 2025-04-24 |
0.0874 |
0.0000 FIND |
0.0874 |
0.0874 |
0.0874 |
0.0874 |
| 2025-04-23 |
0.0874 |
0.0000 FIND |
0.0874 |
0.0874 |
0.0874 |
0.0874 |
| 2025-04-22 |
0.0874 |
0.0000 FIND |
0.0874 |
0.0874 |
0.0874 |
0.0874 |
| 2025-04-21 |
0.0874 |
0.0000 FIND |
0.0874 |
0.0874 |
0.0874 |
0.0874 |
| 2025-04-20 |
0.0872 |
60.8826 FIND |
0.0872 |
0.0870 |
0.0874 |
0.0874 |
| 2025-04-19 |
0.0840 |
0.0000 FIND |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2025-04-18 |
0.0840 |
0.0000 FIND |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2025-04-17 |
0.0840 |
44.3944 FIND |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2025-04-16 |
0.0840 |
0.0000 FIND |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2025-04-15 |
0.0840 |
0.0000 FIND |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2025-04-14 |
0.0840 |
4.3678 FIND |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2025-04-13 |
0.0870 |
0.0000 FIND |
0.0870 |
0.0870 |
0.0870 |
0.0870 |
| 2025-04-12 |
0.0870 |
0.0000 FIND |
0.0870 |
0.0870 |
0.0870 |
0.0870 |
| 2025-04-11 |
0.0870 |
42.8659 FIND |
0.0870 |
0.0870 |
0.0870 |
0.0870 |
| 2025-04-10 |
0.0870 |
81.6967 FIND |
0.0870 |
0.0870 |
0.0870 |
0.0870 |
| 2025-04-09 |
0.0870 |
0.0000 FIND |
0.0870 |
0.0870 |
0.0870 |
0.0870 |