Identifier on Yobit: find_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-26 |
0.3050 |
0.0000 FIND |
0.3050 |
0.3050 |
0.3050 |
0.3050 |
| 2021-04-25 |
0.3050 |
0.0000 FIND |
0.3050 |
0.3050 |
0.3050 |
0.3050 |
| 2021-04-24 |
0.3050 |
3.5813 FIND |
0.3050 |
0.3050 |
0.3050 |
0.3050 |
| 2021-04-23 |
0.3050 |
3.5813 FIND |
0.3050 |
0.3050 |
0.3050 |
0.3050 |
| 2021-04-22 |
0.1892 |
140.2855 FIND |
0.1892 |
0.1892 |
0.1892 |
0.1892 |
| 2021-04-21 |
0.3050 |
10.0000 FIND |
0.3050 |
0.3050 |
0.3050 |
0.3050 |
| 2021-04-20 |
0.1525 |
143.3071 FIND |
0.1525 |
0.1525 |
0.1525 |
0.1525 |
| 2021-04-19 |
0.1632 |
0.0000 FIND |
0.1632 |
0.1632 |
0.1632 |
0.1632 |
| 2021-04-18 |
0.1632 |
0.0000 FIND |
0.1632 |
0.1632 |
0.1632 |
0.1632 |
| 2021-04-17 |
0.1632 |
0.0000 FIND |
0.1632 |
0.1632 |
0.1632 |
0.1632 |
| 2021-04-16 |
0.1632 |
1.1000 FIND |
0.1632 |
0.1632 |
0.1632 |
0.1632 |
| 2021-04-15 |
0.1525 |
1.1000 FIND |
0.1525 |
0.1525 |
0.1525 |
0.1525 |
| 2021-04-14 |
0.2513 |
115.2485 FIND |
0.2513 |
0.1976 |
0.3050 |
0.1976 |
| 2021-04-13 |
0.3050 |
0.0000 FIND |
0.3050 |
0.3050 |
0.3050 |
0.3050 |
| 2021-04-12 |
0.3050 |
193.5988 FIND |
0.3050 |
0.3050 |
0.3050 |
0.3050 |
| 2021-04-11 |
0.3050 |
193.5988 FIND |
0.3050 |
0.3050 |
0.3050 |
0.3050 |
| 2021-04-10 |
0.1759 |
0.0000 FIND |
0.1759 |
0.1759 |
0.1759 |
0.1759 |
| 2021-04-09 |
0.1759 |
0.0000 FIND |
0.1759 |
0.1759 |
0.1759 |
0.1759 |
| 2021-04-08 |
0.1759 |
0.0000 FIND |
0.1759 |
0.1759 |
0.1759 |
0.1759 |
| 2021-04-07 |
0.1759 |
0.0000 FIND |
0.1759 |
0.1759 |
0.1759 |
0.1759 |
| 2021-04-06 |
0.1759 |
0.0000 FIND |
0.1759 |
0.1759 |
0.1759 |
0.1759 |
| 2021-04-05 |
0.1759 |
0.0000 FIND |
0.1759 |
0.1759 |
0.1759 |
0.1759 |
| 2021-04-04 |
0.1759 |
0.0000 FIND |
0.1759 |
0.1759 |
0.1759 |
0.1759 |
| 2021-04-03 |
0.1759 |
0.0000 FIND |
0.1759 |
0.1759 |
0.1759 |
0.1759 |
| 2021-04-02 |
0.1759 |
0.0000 FIND |
0.1759 |
0.1759 |
0.1759 |
0.1759 |
| 2021-04-01 |
0.1759 |
0.0000 FIND |
0.1759 |
0.1759 |
0.1759 |
0.1759 |
| 2021-03-31 |
0.1759 |
62.8527 FIND |
0.1759 |
0.1759 |
0.1759 |
0.1759 |
| 2021-03-30 |
0.1880 |
0.0000 FIND |
0.1880 |
0.1880 |
0.1880 |
0.1880 |
| 2021-03-29 |
0.1880 |
0.0000 FIND |
0.1880 |
0.1880 |
0.1880 |
0.1880 |
| 2021-03-28 |
0.1880 |
0.0000 FIND |
0.1880 |
0.1880 |
0.1880 |
0.1880 |
| 2021-03-27 |
0.1880 |
0.0000 FIND |
0.1880 |
0.1880 |
0.1880 |
0.1880 |
| 2021-03-26 |
0.1880 |
0.0000 FIND |
0.1880 |
0.1880 |
0.1880 |
0.1880 |
| 2021-03-25 |
0.1880 |
0.0000 FIND |
0.1880 |
0.1880 |
0.1880 |
0.1880 |
| 2021-03-24 |
0.1880 |
0.0000 FIND |
0.1880 |
0.1880 |
0.1880 |
0.1880 |
| 2021-03-23 |
0.1880 |
0.0000 FIND |
0.1880 |
0.1880 |
0.1880 |
0.1880 |
| 2021-03-22 |
0.1880 |
0.0000 FIND |
0.1880 |
0.1880 |
0.1880 |
0.1880 |
| 2021-03-21 |
0.1880 |
0.0000 FIND |
0.1880 |
0.1880 |
0.1880 |
0.1880 |
| 2021-03-20 |
0.1880 |
0.0000 FIND |
0.1880 |
0.1880 |
0.1880 |
0.1880 |
| 2021-03-19 |
0.1880 |
0.0000 FIND |
0.1880 |
0.1880 |
0.1880 |
0.1880 |
| 2021-03-18 |
0.1880 |
1.2353 FIND |
0.1880 |
0.1880 |
0.1880 |
0.1880 |
| 2021-03-17 |
0.1480 |
1.2353 FIND |
0.1480 |
0.1480 |
0.1480 |
0.1480 |
| 2021-03-16 |
0.3100 |
0.0000 FIND |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2021-03-15 |
0.3100 |
0.0000 FIND |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2021-03-14 |
0.3100 |
0.0000 FIND |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2021-03-13 |
0.3100 |
0.0000 FIND |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2021-03-12 |
0.2290 |
340.1419 FIND |
0.2290 |
0.1480 |
0.3100 |
0.3100 |
| 2021-03-11 |
0.1480 |
65.7547 FIND |
0.1480 |
0.1480 |
0.1480 |
0.1480 |
| 2021-03-10 |
0.3100 |
0.0000 FIND |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2021-03-09 |
0.3100 |
0.0000 FIND |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2021-03-08 |
0.3100 |
0.0000 FIND |
0.3100 |
0.3100 |
0.3100 |
0.3100 |