Identifier on Yobit: find_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-22 |
0.0830 |
0.0000 FIND |
0.0830 |
0.0830 |
0.0830 |
0.0830 |
| 2026-02-21 |
0.0830 |
0.0000 FIND |
0.0830 |
0.0830 |
0.0830 |
0.0830 |
| 2026-02-20 |
0.0830 |
0.0000 FIND |
0.0830 |
0.0830 |
0.0830 |
0.0830 |
| 2026-02-19 |
0.0830 |
0.0000 FIND |
0.0830 |
0.0830 |
0.0830 |
0.0830 |
| 2026-02-18 |
0.0830 |
0.0000 FIND |
0.0830 |
0.0830 |
0.0830 |
0.0830 |
| 2026-02-17 |
0.0830 |
0.0000 FIND |
0.0830 |
0.0830 |
0.0830 |
0.0830 |
| 2026-02-16 |
0.0860 |
422.4974 FIND |
0.0860 |
0.0830 |
0.0890 |
0.0830 |
| 2026-02-15 |
0.0848 |
1,552.7765 FIND |
0.0848 |
0.0796 |
0.0900 |
0.0860 |
| 2026-02-14 |
0.0796 |
0.0000 FIND |
0.0796 |
0.0796 |
0.0796 |
0.0796 |
| 2026-02-13 |
0.0796 |
0.0000 FIND |
0.0796 |
0.0796 |
0.0796 |
0.0796 |
| 2026-02-12 |
0.0796 |
0.0000 FIND |
0.0796 |
0.0796 |
0.0796 |
0.0796 |
| 2026-02-11 |
0.0796 |
0.0000 FIND |
0.0796 |
0.0796 |
0.0796 |
0.0796 |
| 2026-02-10 |
0.0796 |
0.0000 FIND |
0.0796 |
0.0796 |
0.0796 |
0.0796 |
| 2026-02-09 |
0.0796 |
0.0000 FIND |
0.0796 |
0.0796 |
0.0796 |
0.0796 |
| 2026-02-07 |
0.0798 |
763.9744 FIND |
0.0798 |
0.0796 |
0.0800 |
0.0796 |
| 2026-02-06 |
0.0820 |
0.0000 FIND |
0.0820 |
0.0820 |
0.0820 |
0.0820 |
| 2026-02-04 |
0.0830 |
375.6447 FIND |
0.0830 |
0.0820 |
0.0840 |
0.0820 |
| 2026-02-03 |
0.0830 |
375.6447 FIND |
0.0830 |
0.0820 |
0.0840 |
0.0820 |
| 2026-02-01 |
0.0860 |
95.0000 FIND |
0.0860 |
0.0860 |
0.0860 |
0.0860 |
| 2026-01-31 |
0.0860 |
95.0000 FIND |
0.0860 |
0.0860 |
0.0860 |
0.0860 |
| 2026-01-30 |
0.0920 |
0.0000 FIND |
0.0920 |
0.0920 |
0.0920 |
0.0920 |
| 2026-01-29 |
0.0920 |
0.0000 FIND |
0.0920 |
0.0920 |
0.0920 |
0.0920 |
| 2026-01-28 |
0.0920 |
0.0000 FIND |
0.0920 |
0.0920 |
0.0920 |
0.0920 |
| 2026-01-27 |
0.0920 |
0.0000 FIND |
0.0920 |
0.0920 |
0.0920 |
0.0920 |
| 2026-01-25 |
0.0920 |
0.0000 FIND |
0.0920 |
0.0920 |
0.0920 |
0.0920 |
| 2026-01-24 |
0.0920 |
0.0000 FIND |
0.0920 |
0.0920 |
0.0920 |
0.0920 |
| 2026-01-23 |
0.0920 |
0.0000 FIND |
0.0920 |
0.0920 |
0.0920 |
0.0920 |
| 2026-01-22 |
0.0920 |
0.0000 FIND |
0.0920 |
0.0920 |
0.0920 |
0.0920 |
| 2026-01-21 |
0.0920 |
0.0000 FIND |
0.0920 |
0.0920 |
0.0920 |
0.0920 |
| 2026-01-20 |
0.0920 |
0.0000 FIND |
0.0920 |
0.0920 |
0.0920 |
0.0920 |
| 2026-01-19 |
0.0920 |
0.0000 FIND |
0.0920 |
0.0920 |
0.0920 |
0.0920 |
| 2026-01-18 |
0.0920 |
1.0900 FIND |
0.0920 |
0.0920 |
0.0920 |
0.0920 |
| 2026-01-17 |
0.0920 |
1.0900 FIND |
0.0920 |
0.0920 |
0.0920 |
0.0920 |
| 2026-01-16 |
0.0890 |
0.0000 FIND |
0.0890 |
0.0890 |
0.0890 |
0.0890 |
| 2026-01-15 |
0.0890 |
0.0000 FIND |
0.0890 |
0.0890 |
0.0890 |
0.0890 |
| 2026-01-14 |
0.0890 |
0.0000 FIND |
0.0890 |
0.0890 |
0.0890 |
0.0890 |
| 2026-01-13 |
0.0890 |
0.0000 FIND |
0.0890 |
0.0890 |
0.0890 |
0.0890 |
| 2026-01-11 |
0.0890 |
0.0000 FIND |
0.0890 |
0.0890 |
0.0890 |
0.0890 |
| 2026-01-10 |
0.0890 |
0.0000 FIND |
0.0890 |
0.0890 |
0.0890 |
0.0890 |
| 2026-01-09 |
0.0890 |
0.0000 FIND |
0.0890 |
0.0890 |
0.0890 |
0.0890 |
| 2026-01-08 |
0.0890 |
0.0000 FIND |
0.0890 |
0.0890 |
0.0890 |
0.0890 |
| 2026-01-07 |
0.0890 |
0.0000 FIND |
0.0890 |
0.0890 |
0.0890 |
0.0890 |
| 2026-01-06 |
0.0890 |
0.0000 FIND |
0.0890 |
0.0890 |
0.0890 |
0.0890 |
| 2026-01-05 |
0.0890 |
0.0000 FIND |
0.0890 |
0.0890 |
0.0890 |
0.0890 |
| 2026-01-04 |
0.0890 |
0.0000 FIND |
0.0890 |
0.0890 |
0.0890 |
0.0890 |
| 2026-01-03 |
0.0890 |
0.0000 FIND |
0.0890 |
0.0890 |
0.0890 |
0.0890 |
| 2026-01-02 |
0.0890 |
0.0000 FIND |
0.0890 |
0.0890 |
0.0890 |
0.0890 |
| 2026-01-01 |
0.0890 |
0.0000 FIND |
0.0890 |
0.0890 |
0.0890 |
0.0890 |
| 2025-12-31 |
0.0895 |
180.3215 FIND |
0.0895 |
0.0890 |
0.0900 |
0.0890 |
| 2025-12-30 |
0.0900 |
0.0000 FIND |
0.0900 |
0.0900 |
0.0900 |
0.0900 |