Market [unlinked] / RUB
Identifier on Yobit: fin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-18 |
18.5000 RUB |
15.5512 |
18.5000 RUB |
13.0000 RUB |
24.0000 RUB |
13.0000 RUB |
| 2020-12-17 |
29.5000 RUB |
403.8285 |
29.5000 RUB |
12.5000 RUB |
46.5000 RUB |
22.0000 RUB |
| 2020-12-16 |
334.9975 RUB |
837.7909 |
334.9975 RUB |
20.0000 RUB |
649.9950 RUB |
25.0000 RUB |
| 2020-12-15 |
650.0000 RUB |
0.0003 |
650.0000 RUB |
650.0000 RUB |
650.0000 RUB |
650.0000 RUB |
| 2020-12-14 |
100.0800 RUB |
0.0000 |
100.0800 RUB |
100.0800 RUB |
100.0800 RUB |
100.0800 RUB |
| 2020-12-13 |
100.0800 RUB |
0.0000 |
100.0800 RUB |
100.0800 RUB |
100.0800 RUB |
100.0800 RUB |
| 2020-12-12 |
100.0800 RUB |
0.0000 |
100.0800 RUB |
100.0800 RUB |
100.0800 RUB |
100.0800 RUB |
| 2020-12-11 |
100.0800 RUB |
0.0000 |
100.0800 RUB |
100.0800 RUB |
100.0800 RUB |
100.0800 RUB |
| 2020-12-10 |
100.0800 RUB |
0.0000 |
100.0800 RUB |
100.0800 RUB |
100.0800 RUB |
100.0800 RUB |
| 2020-12-09 |
100.0800 RUB |
0.0000 |
100.0800 RUB |
100.0800 RUB |
100.0800 RUB |
100.0800 RUB |
| 2020-12-08 |
100.0800 RUB |
0.0131 |
100.0800 RUB |
100.0800 RUB |
100.0800 RUB |
100.0800 RUB |
| 2020-12-07 |
1,000.0000 RUB |
0.0000 |
1,000.0000 RUB |
1,000.0000 RUB |
1,000.0000 RUB |
1,000.0000 RUB |
| 2020-12-06 |
1,000.0000 RUB |
0.0000 |
1,000.0000 RUB |
1,000.0000 RUB |
1,000.0000 RUB |
1,000.0000 RUB |
| 2020-12-05 |
1,000.0000 RUB |
0.0000 |
1,000.0000 RUB |
1,000.0000 RUB |
1,000.0000 RUB |
1,000.0000 RUB |
| 2020-12-04 |
1,000.0000 RUB |
0.0234 |
1,000.0000 RUB |
1,000.0000 RUB |
1,000.0000 RUB |
1,000.0000 RUB |
| 2020-12-03 |
1,000.0000 RUB |
0.0000 |
1,000.0000 RUB |
1,000.0000 RUB |
1,000.0000 RUB |
1,000.0000 RUB |
| 2020-12-02 |
1,000.0000 RUB |
0.0619 |
1,000.0000 RUB |
1,000.0000 RUB |
1,000.0000 RUB |
1,000.0000 RUB |
| 2020-12-01 |
1,000.0000 RUB |
0.0000 |
1,000.0000 RUB |
1,000.0000 RUB |
1,000.0000 RUB |
1,000.0000 RUB |
| 2020-11-30 |
1,000.0000 RUB |
0.0000 |
1,000.0000 RUB |
1,000.0000 RUB |
1,000.0000 RUB |
1,000.0000 RUB |
| 2020-11-29 |
1,000.0000 RUB |
0.0000 |
1,000.0000 RUB |
1,000.0000 RUB |
1,000.0000 RUB |
1,000.0000 RUB |
| 2020-11-28 |
1,000.0000 RUB |
0.0000 |
1,000.0000 RUB |
1,000.0000 RUB |
1,000.0000 RUB |
1,000.0000 RUB |
| 2020-11-27 |
1,000.0000 RUB |
0.0000 |
1,000.0000 RUB |
1,000.0000 RUB |
1,000.0000 RUB |
1,000.0000 RUB |
| 2020-11-26 |
1,000.0000 RUB |
0.0000 |
1,000.0000 RUB |
1,000.0000 RUB |
1,000.0000 RUB |
1,000.0000 RUB |
| 2020-11-25 |
1,000.0000 RUB |
0.0000 |
1,000.0000 RUB |
1,000.0000 RUB |
1,000.0000 RUB |
1,000.0000 RUB |
| 2020-11-24 |
1,000.0000 RUB |
0.0000 |
1,000.0000 RUB |
1,000.0000 RUB |
1,000.0000 RUB |
1,000.0000 RUB |
| 2020-11-23 |
1,000.0000 RUB |
0.0003 |
1,000.0000 RUB |
1,000.0000 RUB |
1,000.0000 RUB |
1,000.0000 RUB |
| 2020-11-22 |
1,000.0000 RUB |
0.0010 |
1,000.0000 RUB |
1,000.0000 RUB |
1,000.0000 RUB |
1,000.0000 RUB |
| 2020-11-21 |
10,000.0000 RUB |
0.0010 |
10,000.0000 RUB |
10,000.0000 RUB |
10,000.0000 RUB |
10,000.0000 RUB |
| 2020-11-20 |
20,000.0000 RUB |
0.0001 |
20,000.0000 RUB |
20,000.0000 RUB |
20,000.0000 RUB |
20,000.0000 RUB |