Crypto exchange Yobit

Market [unlinked] / RUB

Identifier on Yobit: fidgt_rur
12...4748495051
Date Price Volume Open Low High Close
2019-05-21 0.0226 RUB 0.0000 0.0226 RUB 0.0226 RUB 0.0226 RUB 0.0226 RUB
2019-05-20 0.0226 RUB 0.0000 0.0226 RUB 0.0226 RUB 0.0226 RUB 0.0226 RUB
2019-05-19 0.0228 RUB 20.0000 0.0228 RUB 0.0226 RUB 0.0231 RUB 0.0226 RUB
2019-05-18 0.0226 RUB 10.0000 0.0226 RUB 0.0226 RUB 0.0226 RUB 0.0226 RUB
2019-05-17 0.0390 RUB 0.0000 0.0390 RUB 0.0390 RUB 0.0390 RUB 0.0390 RUB
2019-05-16 0.0390 RUB 2,723.7707 0.0390 RUB 0.0390 RUB 0.0390 RUB 0.0390 RUB
2019-05-15 0.0390 RUB 0.0000 0.0390 RUB 0.0390 RUB 0.0390 RUB 0.0390 RUB
2019-05-14 0.0390 RUB 0.0000 0.0390 RUB 0.0390 RUB 0.0390 RUB 0.0390 RUB
2019-05-13 0.0308 RUB 677.3766 0.0308 RUB 0.0226 RUB 0.0390 RUB 0.0226 RUB
2019-05-12 0.0286 RUB 0.0000 0.0286 RUB 0.0286 RUB 0.0286 RUB 0.0286 RUB
2019-05-11 0.0286 RUB 0.0000 0.0286 RUB 0.0286 RUB 0.0286 RUB 0.0286 RUB
2019-05-10 0.0286 RUB 0.0000 0.0286 RUB 0.0286 RUB 0.0286 RUB 0.0286 RUB
2019-05-09 0.0286 RUB 0.0000 0.0286 RUB 0.0286 RUB 0.0286 RUB 0.0286 RUB
2019-05-08 0.0286 RUB 0.0000 0.0286 RUB 0.0286 RUB 0.0286 RUB 0.0286 RUB
2019-05-07 0.0286 RUB 0.0000 0.0286 RUB 0.0286 RUB 0.0286 RUB 0.0286 RUB
2019-05-06 0.0286 RUB 0.0000 0.0286 RUB 0.0286 RUB 0.0286 RUB 0.0286 RUB
2019-05-05 0.0286 RUB 622.3313 0.0286 RUB 0.0285 RUB 0.0286 RUB 0.0286 RUB
2019-05-04 0.0294 RUB 0.0000 0.0294 RUB 0.0294 RUB 0.0294 RUB 0.0294 RUB
2019-05-03 0.0294 RUB 0.0000 0.0294 RUB 0.0294 RUB 0.0294 RUB 0.0294 RUB
2019-05-02 0.0294 RUB 0.0000 0.0294 RUB 0.0294 RUB 0.0294 RUB 0.0294 RUB
2019-05-01 0.0294 RUB 0.0000 0.0294 RUB 0.0294 RUB 0.0294 RUB 0.0294 RUB
2019-04-30 0.0294 RUB 0.0000 0.0294 RUB 0.0294 RUB 0.0294 RUB 0.0294 RUB
2019-04-29 0.0294 RUB 0.0000 0.0294 RUB 0.0294 RUB 0.0294 RUB 0.0294 RUB
2019-04-28 0.0294 RUB 0.0000 0.0294 RUB 0.0294 RUB 0.0294 RUB 0.0294 RUB
2019-04-27 0.0294 RUB 0.0000 0.0294 RUB 0.0294 RUB 0.0294 RUB 0.0294 RUB
2019-04-26 0.0294 RUB 0.3206 0.0294 RUB 0.0294 RUB 0.0294 RUB 0.0294 RUB
2019-04-25 0.0294 RUB 0.0000 0.0294 RUB 0.0294 RUB 0.0294 RUB 0.0294 RUB
2019-04-24 0.0294 RUB 24.8165 0.0294 RUB 0.0294 RUB 0.0294 RUB 0.0294 RUB
2019-04-23 0.0253 RUB 405.9033 0.0253 RUB 0.0213 RUB 0.0294 RUB 0.0294 RUB
2019-04-22 0.0294 RUB 39.9934 0.0294 RUB 0.0294 RUB 0.0294 RUB 0.0294 RUB
2019-04-21 0.0217 RUB 0.0000 0.0217 RUB 0.0217 RUB 0.0217 RUB 0.0217 RUB
2019-04-20 0.0217 RUB 0.0000 0.0217 RUB 0.0217 RUB 0.0217 RUB 0.0217 RUB
2019-04-19 0.0217 RUB 0.0000 0.0217 RUB 0.0217 RUB 0.0217 RUB 0.0217 RUB
2019-04-18 0.0217 RUB 0.0000 0.0217 RUB 0.0217 RUB 0.0217 RUB 0.0217 RUB
2019-04-17 0.0217 RUB 0.0000 0.0217 RUB 0.0217 RUB 0.0217 RUB 0.0217 RUB
2019-04-16 0.0217 RUB 0.0000 0.0217 RUB 0.0217 RUB 0.0217 RUB 0.0217 RUB
2019-04-15 0.0217 RUB 223.7579 0.0217 RUB 0.0217 RUB 0.0217 RUB 0.0217 RUB
2019-04-14 0.0200 RUB 0.0000 0.0200 RUB 0.0200 RUB 0.0200 RUB 0.0200 RUB
2019-04-13 0.0200 RUB 0.0000 0.0200 RUB 0.0200 RUB 0.0200 RUB 0.0200 RUB
2019-04-12 0.0200 RUB 0.0000 0.0200 RUB 0.0200 RUB 0.0200 RUB 0.0200 RUB
2019-04-11 0.0200 RUB 0.0000 0.0200 RUB 0.0200 RUB 0.0200 RUB 0.0200 RUB
2019-04-10 0.0200 RUB 0.0000 0.0200 RUB 0.0200 RUB 0.0200 RUB 0.0200 RUB
2019-04-09 0.0200 RUB 0.0000 0.0200 RUB 0.0200 RUB 0.0200 RUB 0.0200 RUB
2019-04-08 0.0200 RUB 0.0000 0.0200 RUB 0.0200 RUB 0.0200 RUB 0.0200 RUB
2019-04-07 0.0200 RUB 0.0000 0.0200 RUB 0.0200 RUB 0.0200 RUB 0.0200 RUB
2019-04-06 0.0200 RUB 0.0000 0.0200 RUB 0.0200 RUB 0.0200 RUB 0.0200 RUB
2019-04-05 0.0220 RUB 49.6329 0.0220 RUB 0.0200 RUB 0.0240 RUB 0.0200 RUB
2019-04-04 0.0240 RUB 0.0000 0.0240 RUB 0.0240 RUB 0.0240 RUB 0.0240 RUB
2019-04-03 0.0240 RUB 0.0000 0.0240 RUB 0.0240 RUB 0.0240 RUB 0.0240 RUB
2019-04-02 0.0240 RUB 0.0000 0.0240 RUB 0.0240 RUB 0.0240 RUB 0.0240 RUB
12...4748495051