Market [unlinked] / RUB
Identifier on Yobit: fidgt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-29 |
0.0572 RUB |
8.7236 |
0.0572 RUB |
0.0569 RUB |
0.0575 RUB |
0.0575 RUB |
| 2024-04-28 |
0.0560 RUB |
0.0000 |
0.0560 RUB |
0.0560 RUB |
0.0560 RUB |
0.0560 RUB |
| 2024-04-27 |
0.0637 RUB |
92.9452 |
0.0637 RUB |
0.0558 RUB |
0.0716 RUB |
0.0558 RUB |
| 2024-04-26 |
0.0723 RUB |
0.0000 |
0.0723 RUB |
0.0723 RUB |
0.0723 RUB |
0.0723 RUB |
| 2024-04-25 |
0.0723 RUB |
0.0000 |
0.0723 RUB |
0.0723 RUB |
0.0723 RUB |
0.0723 RUB |
| 2024-04-24 |
0.0723 RUB |
0.0000 |
0.0723 RUB |
0.0723 RUB |
0.0723 RUB |
0.0723 RUB |
| 2024-04-23 |
0.0723 RUB |
0.0000 |
0.0723 RUB |
0.0723 RUB |
0.0723 RUB |
0.0723 RUB |
| 2024-04-22 |
0.0723 RUB |
0.0000 |
0.0723 RUB |
0.0723 RUB |
0.0723 RUB |
0.0723 RUB |
| 2024-04-21 |
0.0723 RUB |
0.0000 |
0.0723 RUB |
0.0723 RUB |
0.0723 RUB |
0.0723 RUB |
| 2024-04-20 |
0.0723 RUB |
0.0000 |
0.0723 RUB |
0.0723 RUB |
0.0723 RUB |
0.0723 RUB |
| 2024-04-19 |
0.0723 RUB |
0.0000 |
0.0723 RUB |
0.0723 RUB |
0.0723 RUB |
0.0723 RUB |
| 2024-04-18 |
0.0723 RUB |
0.0000 |
0.0723 RUB |
0.0723 RUB |
0.0723 RUB |
0.0723 RUB |
| 2024-04-17 |
0.0723 RUB |
0.0000 |
0.0723 RUB |
0.0723 RUB |
0.0723 RUB |
0.0723 RUB |
| 2024-04-16 |
0.0723 RUB |
0.0000 |
0.0723 RUB |
0.0723 RUB |
0.0723 RUB |
0.0723 RUB |
| 2024-04-15 |
0.0723 RUB |
0.0000 |
0.0723 RUB |
0.0723 RUB |
0.0723 RUB |
0.0723 RUB |
| 2024-04-14 |
0.0723 RUB |
0.0000 |
0.0723 RUB |
0.0723 RUB |
0.0723 RUB |
0.0723 RUB |
| 2024-04-13 |
0.0723 RUB |
0.0000 |
0.0723 RUB |
0.0723 RUB |
0.0723 RUB |
0.0723 RUB |
| 2024-04-12 |
0.0723 RUB |
0.0000 |
0.0723 RUB |
0.0723 RUB |
0.0723 RUB |
0.0723 RUB |
| 2024-04-11 |
0.0723 RUB |
0.0000 |
0.0723 RUB |
0.0723 RUB |
0.0723 RUB |
0.0723 RUB |
| 2024-04-10 |
0.0723 RUB |
0.0000 |
0.0723 RUB |
0.0723 RUB |
0.0723 RUB |
0.0723 RUB |
| 2024-04-09 |
0.0723 RUB |
0.0000 |
0.0723 RUB |
0.0723 RUB |
0.0723 RUB |
0.0723 RUB |
| 2024-04-08 |
0.0723 RUB |
0.0000 |
0.0723 RUB |
0.0723 RUB |
0.0723 RUB |
0.0723 RUB |
| 2024-04-07 |
0.0723 RUB |
0.0000 |
0.0723 RUB |
0.0723 RUB |
0.0723 RUB |
0.0723 RUB |
| 2024-04-06 |
0.0723 RUB |
0.0000 |
0.0723 RUB |
0.0723 RUB |
0.0723 RUB |
0.0723 RUB |
| 2024-04-05 |
0.0734 RUB |
7.9022 |
0.0734 RUB |
0.0723 RUB |
0.0745 RUB |
0.0723 RUB |
| 2024-04-04 |
0.0745 RUB |
16.9553 |
0.0745 RUB |
0.0730 RUB |
0.0760 RUB |
0.0745 RUB |
| 2024-04-03 |
0.0803 RUB |
21.1566 |
0.0803 RUB |
0.0775 RUB |
0.0832 RUB |
0.0775 RUB |
| 2024-04-02 |
0.0861 RUB |
15.4903 |
0.0861 RUB |
0.0840 RUB |
0.0883 RUB |
0.0840 RUB |
| 2024-04-01 |
0.0861 RUB |
37.7269 |
0.0861 RUB |
0.0857 RUB |
0.0865 RUB |
0.0865 RUB |
| 2024-03-31 |
0.0848 RUB |
0.0000 |
0.0848 RUB |
0.0848 RUB |
0.0848 RUB |
0.0848 RUB |
| 2024-03-30 |
0.0848 RUB |
0.0000 |
0.0848 RUB |
0.0848 RUB |
0.0848 RUB |
0.0848 RUB |
| 2024-03-29 |
0.0848 RUB |
2.0789 |
0.0848 RUB |
0.0848 RUB |
0.0848 RUB |
0.0848 RUB |
| 2024-03-28 |
0.0758 RUB |
243.8796 |
0.0758 RUB |
0.0668 RUB |
0.0848 RUB |
0.0848 RUB |
| 2024-03-27 |
0.0738 RUB |
351.2725 |
0.0738 RUB |
0.0610 RUB |
0.0865 RUB |
0.0848 RUB |
| 2024-03-26 |
0.0865 RUB |
356.4533 |
0.0865 RUB |
0.0865 RUB |
0.0865 RUB |
0.0865 RUB |
| 2024-03-25 |
0.0892 RUB |
2,188.1034 |
0.0892 RUB |
0.0865 RUB |
0.0919 RUB |
0.0865 RUB |
| 2024-03-24 |
0.0901 RUB |
17.5810 |
0.0901 RUB |
0.0865 RUB |
0.0937 RUB |
0.0865 RUB |
| 2024-03-23 |
0.0928 RUB |
0.0000 |
0.0928 RUB |
0.0928 RUB |
0.0928 RUB |
0.0928 RUB |
| 2024-03-22 |
0.0952 RUB |
12.2207 |
0.0952 RUB |
0.0928 RUB |
0.0975 RUB |
0.0928 RUB |
| 2024-03-21 |
0.0966 RUB |
22.9804 |
0.0966 RUB |
0.0928 RUB |
0.1005 RUB |
0.0928 RUB |
| 2024-03-20 |
0.1011 RUB |
197.2555 |
0.1011 RUB |
0.0806 RUB |
0.1215 RUB |
0.0928 RUB |
| 2024-03-19 |
0.1502 RUB |
2,972.7027 |
0.1502 RUB |
0.0815 RUB |
0.2188 RUB |
0.0815 RUB |
| 2024-03-18 |
0.1510 RUB |
2,069.5173 |
0.1510 RUB |
0.0832 RUB |
0.2188 RUB |
0.0999 RUB |
| 2024-03-17 |
0.0874 RUB |
12.2482 |
0.0874 RUB |
0.0857 RUB |
0.0892 RUB |
0.0857 RUB |
| 2024-03-16 |
0.0883 RUB |
7.2811 |
0.0883 RUB |
0.0874 RUB |
0.0892 RUB |
0.0874 RUB |
| 2024-03-15 |
0.0719 RUB |
502.6522 |
0.0719 RUB |
0.0500 RUB |
0.0937 RUB |
0.0910 RUB |
| 2024-03-14 |
0.0933 RUB |
11.5074 |
0.0933 RUB |
0.0910 RUB |
0.0956 RUB |
0.0956 RUB |
| 2024-03-13 |
0.0830 RUB |
133.2483 |
0.0830 RUB |
0.0723 RUB |
0.0937 RUB |
0.0892 RUB |
| 2024-03-12 |
0.0712 RUB |
6.5312 |
0.0712 RUB |
0.0709 RUB |
0.0716 RUB |
0.0716 RUB |
| 2024-03-11 |
0.0709 RUB |
0.0000 |
0.0709 RUB |
0.0709 RUB |
0.0709 RUB |
0.0709 RUB |