Market [unlinked] / RUB
Identifier on Yobit: fidgt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-07 |
0.0770 RUB |
0.0000 |
0.0770 RUB |
0.0770 RUB |
0.0770 RUB |
0.0770 RUB |
| 2026-01-06 |
0.0770 RUB |
0.0000 |
0.0770 RUB |
0.0770 RUB |
0.0770 RUB |
0.0770 RUB |
| 2026-01-05 |
0.0775 RUB |
2.9009 |
0.0775 RUB |
0.0770 RUB |
0.0780 RUB |
0.0770 RUB |
| 2026-01-04 |
0.0780 RUB |
640.3762 |
0.0780 RUB |
0.0780 RUB |
0.0780 RUB |
0.0780 RUB |
| 2026-01-03 |
0.0780 RUB |
640.3762 |
0.0780 RUB |
0.0780 RUB |
0.0780 RUB |
0.0780 RUB |
| 2026-01-02 |
0.0780 RUB |
0.0000 |
0.0780 RUB |
0.0780 RUB |
0.0780 RUB |
0.0780 RUB |
| 2026-01-01 |
0.0780 RUB |
0.0000 |
0.0780 RUB |
0.0780 RUB |
0.0780 RUB |
0.0780 RUB |
| 2025-12-30 |
0.0780 RUB |
0.0000 |
0.0780 RUB |
0.0780 RUB |
0.0780 RUB |
0.0780 RUB |
| 2025-12-29 |
0.0780 RUB |
0.0000 |
0.0780 RUB |
0.0780 RUB |
0.0780 RUB |
0.0780 RUB |
| 2025-12-28 |
0.0874 RUB |
89.0867 |
0.0874 RUB |
0.0780 RUB |
0.0968 RUB |
0.0780 RUB |
| 2025-12-27 |
0.0780 RUB |
7.3549 |
0.0780 RUB |
0.0770 RUB |
0.0790 RUB |
0.0770 RUB |
| 2025-12-26 |
0.0850 RUB |
55.6689 |
0.0850 RUB |
0.0770 RUB |
0.0930 RUB |
0.0770 RUB |
| 2025-12-25 |
0.0780 RUB |
0.0000 |
0.0780 RUB |
0.0780 RUB |
0.0780 RUB |
0.0780 RUB |
| 2025-12-24 |
0.0780 RUB |
0.0000 |
0.0780 RUB |
0.0780 RUB |
0.0780 RUB |
0.0780 RUB |
| 2025-12-23 |
0.0780 RUB |
0.0000 |
0.0780 RUB |
0.0780 RUB |
0.0780 RUB |
0.0780 RUB |
| 2025-12-22 |
0.0785 RUB |
3.2849 |
0.0785 RUB |
0.0780 RUB |
0.0790 RUB |
0.0780 RUB |
| 2025-12-21 |
0.0790 RUB |
0.0000 |
0.0790 RUB |
0.0790 RUB |
0.0790 RUB |
0.0790 RUB |
| 2025-12-20 |
0.0790 RUB |
0.0000 |
0.0790 RUB |
0.0790 RUB |
0.0790 RUB |
0.0790 RUB |
| 2025-12-19 |
0.0790 RUB |
1.9490 |
0.0790 RUB |
0.0790 RUB |
0.0790 RUB |
0.0790 RUB |
| 2025-12-18 |
0.0800 RUB |
1.3072 |
0.0800 RUB |
0.0800 RUB |
0.0800 RUB |
0.0800 RUB |
| 2025-12-16 |
0.0805 RUB |
2.1305 |
0.0805 RUB |
0.0800 RUB |
0.0810 RUB |
0.0800 RUB |
| 2025-12-15 |
0.0850 RUB |
11.7653 |
0.0850 RUB |
0.0830 RUB |
0.0870 RUB |
0.0830 RUB |
| 2025-12-14 |
0.0850 RUB |
4.7582 |
0.0850 RUB |
0.0830 RUB |
0.0870 RUB |
0.0830 RUB |
| 2025-12-13 |
0.0870 RUB |
2.0648 |
0.0870 RUB |
0.0870 RUB |
0.0870 RUB |
0.0870 RUB |
| 2025-12-12 |
0.0915 RUB |
7.1739 |
0.0915 RUB |
0.0870 RUB |
0.0960 RUB |
0.0870 RUB |
| 2025-12-11 |
0.0820 RUB |
0.0000 |
0.0820 RUB |
0.0820 RUB |
0.0820 RUB |
0.0820 RUB |
| 2025-12-10 |
0.0820 RUB |
0.0000 |
0.0820 RUB |
0.0820 RUB |
0.0820 RUB |
0.0820 RUB |
| 2025-12-09 |
0.0820 RUB |
0.0000 |
0.0820 RUB |
0.0820 RUB |
0.0820 RUB |
0.0820 RUB |
| 2025-12-07 |
0.0820 RUB |
0.0000 |
0.0820 RUB |
0.0820 RUB |
0.0820 RUB |
0.0820 RUB |
| 2025-12-06 |
0.0825 RUB |
3.2179 |
0.0825 RUB |
0.0820 RUB |
0.0830 RUB |
0.0820 RUB |
| 2025-12-05 |
0.0810 RUB |
0.0000 |
0.0810 RUB |
0.0810 RUB |
0.0810 RUB |
0.0810 RUB |
| 2025-12-04 |
0.0810 RUB |
0.0000 |
0.0810 RUB |
0.0810 RUB |
0.0810 RUB |
0.0810 RUB |
| 2025-12-03 |
0.0810 RUB |
0.0000 |
0.0810 RUB |
0.0810 RUB |
0.0810 RUB |
0.0810 RUB |
| 2025-12-01 |
0.0810 RUB |
0.0000 |
0.0810 RUB |
0.0810 RUB |
0.0810 RUB |
0.0810 RUB |
| 2025-11-30 |
0.0810 RUB |
0.0000 |
0.0810 RUB |
0.0810 RUB |
0.0810 RUB |
0.0810 RUB |
| 2025-11-29 |
0.0810 RUB |
0.0000 |
0.0810 RUB |
0.0810 RUB |
0.0810 RUB |
0.0810 RUB |
| 2025-11-28 |
0.0830 RUB |
85.8845 |
0.0830 RUB |
0.0700 RUB |
0.0960 RUB |
0.0960 RUB |
| 2025-11-27 |
0.0590 RUB |
0.0000 |
0.0590 RUB |
0.0590 RUB |
0.0590 RUB |
0.0590 RUB |
| 2025-11-25 |
0.0590 RUB |
0.0000 |
0.0590 RUB |
0.0590 RUB |
0.0590 RUB |
0.0590 RUB |
| 2025-11-24 |
0.0590 RUB |
0.0000 |
0.0590 RUB |
0.0590 RUB |
0.0590 RUB |
0.0590 RUB |
| 2025-11-23 |
0.0590 RUB |
0.0000 |
0.0590 RUB |
0.0590 RUB |
0.0590 RUB |
0.0590 RUB |
| 2025-11-22 |
0.0590 RUB |
151.0819 |
0.0590 RUB |
0.0590 RUB |
0.0590 RUB |
0.0590 RUB |
| 2025-11-21 |
0.0590 RUB |
115.9748 |
0.0590 RUB |
0.0590 RUB |
0.0590 RUB |
0.0590 RUB |
| 2025-11-20 |
0.0750 RUB |
0.0000 |
0.0750 RUB |
0.0750 RUB |
0.0750 RUB |
0.0750 RUB |
| 2025-11-19 |
0.0750 RUB |
0.0000 |
0.0750 RUB |
0.0750 RUB |
0.0750 RUB |
0.0750 RUB |
| 2025-11-18 |
0.0750 RUB |
0.0000 |
0.0750 RUB |
0.0750 RUB |
0.0750 RUB |
0.0750 RUB |
| 2025-11-17 |
0.0750 RUB |
1.3334 |
0.0750 RUB |
0.0750 RUB |
0.0750 RUB |
0.0750 RUB |
| 2025-11-16 |
0.0750 RUB |
1.3334 |
0.0750 RUB |
0.0750 RUB |
0.0750 RUB |
0.0750 RUB |
| 2025-11-15 |
0.0580 RUB |
0.0000 |
0.0580 RUB |
0.0580 RUB |
0.0580 RUB |
0.0580 RUB |
| 2025-11-14 |
0.0580 RUB |
0.0000 |
0.0580 RUB |
0.0580 RUB |
0.0580 RUB |
0.0580 RUB |