Market [unlinked] / USD
Identifier on Yobit: fidel_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-31 |
0.0000 USD |
20,000.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-08-30 |
0.0000 USD |
137,646.9012 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-08-29 |
0.0000 USD |
264,622.2470 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-08-28 |
0.0001 USD |
178,996.3860 |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2019-08-27 |
0.0001 USD |
2,112,471.3581 |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2019-08-26 |
0.0001 USD |
2,319,053.4409 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-08-25 |
0.0000 USD |
24,487.5043 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-08-24 |
0.0001 USD |
66,666.6668 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-08-23 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-08-22 |
0.0001 USD |
11,553.9774 |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2019-08-21 |
0.0000 USD |
1,106,409.5435 |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2019-08-20 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-08-19 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-08-18 |
0.0000 USD |
1,175,013.9282 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-08-17 |
0.0000 USD |
634,340.0243 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-08-16 |
0.0001 USD |
75,477.1634 |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2019-08-15 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-08-14 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-08-13 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-08-12 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-08-11 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-08-10 |
0.0000 USD |
2,567.6893 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-08-09 |
0.0000 USD |
1,770,676.2622 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-08-08 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-08-07 |
0.0000 USD |
16,002.8940 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-08-06 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-08-05 |
0.0000 USD |
10,000.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-08-04 |
0.0000 USD |
132,625.5400 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-08-03 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-08-02 |
0.0000 USD |
202,113.2653 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-08-01 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-07-31 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-07-30 |
0.0001 USD |
25,833.0248 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-07-29 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-07-28 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-07-27 |
0.0001 USD |
91,623.6526 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-07-26 |
0.0001 USD |
96,747.6758 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-07-25 |
0.0001 USD |
138,300.2478 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-07-24 |
0.0001 USD |
8,287.5334 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-07-23 |
0.0001 USD |
984,391.4072 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-07-22 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-07-21 |
0.0000 USD |
272,067.5345 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-07-20 |
0.0000 USD |
624,715.6386 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-07-19 |
0.0000 USD |
9,906.9858 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-07-18 |
0.0000 USD |
535,510.1315 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-07-17 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-07-16 |
0.0001 USD |
10,840.5340 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-07-15 |
0.0001 USD |
1,167,772.7470 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-07-14 |
0.0001 USD |
3,775,183.0223 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-07-13 |
0.0001 USD |
543,797.1421 |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |