Market [unlinked] / [unlinked]
Identifier on Yobit: fidel_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-11 |
0.0004 |
188,201.2559 |
0.0004 |
0.0004 |
0.0005 |
0.0005 |
| 2024-03-10 |
0.0004 |
24,753.2415 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2024-03-09 |
0.0004 |
568.4999 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2024-03-08 |
0.0004 |
358.8118 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2024-03-07 |
0.0004 |
26,780.7282 |
0.0004 |
0.0004 |
0.0005 |
0.0004 |
| 2024-03-06 |
0.0005 |
6,955.8734 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-03-05 |
0.0005 |
13,175.4187 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-03-04 |
0.0005 |
4,510.1093 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-03-03 |
0.0005 |
1,842.2686 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-03-02 |
0.0005 |
1,846.0240 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-03-01 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-02-29 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-02-28 |
0.0005 |
941.8553 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-02-27 |
0.0005 |
2,390.9290 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-02-26 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-02-25 |
0.0005 |
23,000.8704 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-02-24 |
0.0005 |
483.6492 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-02-23 |
0.0005 |
1,425.4887 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-02-22 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-02-21 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-02-20 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-02-19 |
0.0005 |
445.2183 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-02-18 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-02-17 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-02-16 |
0.0005 |
1,156.0940 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-02-15 |
0.0005 |
491.5718 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-02-14 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-02-13 |
0.0005 |
7,228.6073 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-02-12 |
0.0005 |
87,576.8344 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-02-11 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-02-10 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-02-09 |
0.0005 |
1,803.3598 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-02-08 |
0.0005 |
111.4204 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-02-07 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-02-06 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-02-05 |
0.0005 |
2,442.6497 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-02-04 |
0.0005 |
1,473.0212 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-02-03 |
0.0005 |
911.2496 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-02-02 |
0.0005 |
1,346.1868 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-02-01 |
0.0005 |
735.3531 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-01-31 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-01-30 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-01-29 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-01-28 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-01-27 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-01-26 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-01-25 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-01-24 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-01-23 |
0.0005 |
2,088.0693 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-01-22 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |