Crypto exchange Yobit

Market FireFlyCoin (FFC) / Waves (WAVES)

Identifier on Yobit: ffc_waves
Date Price Volume Open Low High Close
2025-05-02 0.0000 WAVES 0.0000 FFC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-05-01 0.0000 WAVES 0.0000 FFC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-04-30 0.0000 WAVES 0.0000 FFC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-04-29 0.0000 WAVES 0.0000 FFC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-04-28 0.0000 WAVES 0.0000 FFC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-04-27 0.0000 WAVES 0.0000 FFC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-04-26 0.0000 WAVES 0.0000 FFC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-04-25 0.0000 WAVES 3,138.8960 FFC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-04-24 0.0000 WAVES 0.0000 FFC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-04-23 0.0000 WAVES 0.0000 FFC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-04-22 0.0000 WAVES 0.0000 FFC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-04-20 0.0000 WAVES 1,484.8995 FFC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-04-19 0.0000 WAVES 0.0000 FFC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-04-18 0.0000 WAVES 0.0000 FFC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-04-17 0.0000 WAVES 0.0000 FFC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-04-16 0.0000 WAVES 0.0000 FFC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-04-15 0.0000 WAVES 0.0000 FFC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-04-13 0.0000 WAVES 0.0000 FFC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-04-12 0.0000 WAVES 0.0000 FFC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-04-11 0.0000 WAVES 0.0000 FFC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-04-10 0.0000 WAVES 0.0000 FFC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-04-09 0.0000 WAVES 0.0000 FFC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-04-08 0.0000 WAVES 0.0000 FFC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-04-07 0.0000 WAVES 1,491.4419 FFC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-04-06 0.0000 WAVES 1,426.6683 FFC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-04-05 0.0000 WAVES 0.0000 FFC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-04-04 0.0000 WAVES 0.0000 FFC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-04-03 0.0000 WAVES 826.9680 FFC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-04-02 0.0000 WAVES 1,431.3361 FFC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-04-01 0.0000 WAVES 968.9969 FFC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-03-31 0.0000 WAVES 1,678.4162 FFC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-03-30 0.0000 WAVES 0.0000 FFC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-03-29 0.0000 WAVES 0.0000 FFC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-03-28 0.0000 WAVES 0.0000 FFC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-03-27 0.0000 WAVES 0.0000 FFC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-03-26 0.0000 WAVES 0.0000 FFC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-03-25 0.0000 WAVES 0.0000 FFC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-03-23 0.0000 WAVES 0.0000 FFC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-03-22 0.0000 WAVES 0.0000 FFC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-03-21 0.0000 WAVES 0.0000 FFC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-03-20 0.0000 WAVES 0.0000 FFC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-03-19 0.0000 WAVES 0.0000 FFC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-03-17 0.0000 WAVES 1,090.6141 FFC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-03-16 0.0000 WAVES 0.0000 FFC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-03-15 0.0000 WAVES 0.0000 FFC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-03-14 0.0000 WAVES 0.0000 FFC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-03-13 0.0000 WAVES 0.0000 FFC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-03-12 0.0000 WAVES 303.5030 FFC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-03-11 0.0000 WAVES 1,846.1068 FFC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-03-10 0.0000 WAVES 0.0000 FFC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES