Crypto exchange Yobit

Market FireFlyCoin (FFC) / Waves (WAVES)

Identifier on Yobit: ffc_waves
12...89101112...3839
Date Price Volume Open Low High Close
2023-02-03 0.0000 WAVES 50,259.8453 FFC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-02-02 0.0000 WAVES 875.0794 FFC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-02-01 0.0000 WAVES 0.0000 FFC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-01-31 0.0000 WAVES 3,124.5606 FFC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-01-30 0.0000 WAVES 903.0614 FFC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-01-29 0.0000 WAVES 0.0000 FFC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-01-28 0.0000 WAVES 0.0000 FFC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-01-27 0.0000 WAVES 3,401.6545 FFC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-01-26 0.0000 WAVES 0.0000 FFC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-01-25 0.0000 WAVES 0.0000 FFC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-01-24 0.0000 WAVES 0.0000 FFC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-01-23 0.0000 WAVES 1,036.9697 FFC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-01-22 0.0000 WAVES 0.0000 FFC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-01-21 0.0000 WAVES 1,102.3987 FFC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-01-20 0.0000 WAVES 0.0000 FFC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-01-19 0.0000 WAVES 0.0000 FFC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-01-18 0.0000 WAVES 2,452.4544 FFC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-01-17 0.0000 WAVES 0.0000 FFC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-01-16 0.0000 WAVES 322.5521 FFC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-01-15 0.0000 WAVES 51,230.5589 FFC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-01-14 0.0000 WAVES 54,851.5863 FFC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-01-13 0.0000 WAVES 52,041.9890 FFC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-01-12 0.0000 WAVES 1,471.5857 FFC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-01-11 0.0000 WAVES 0.0000 FFC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-01-10 0.0000 WAVES 43.2840 FFC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-01-09 0.0000 WAVES 2,498.7085 FFC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-01-08 0.0000 WAVES 0.0000 FFC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-01-07 0.0000 WAVES 0.0000 FFC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-01-06 0.0000 WAVES 0.0000 FFC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-01-05 0.0000 WAVES 0.0000 FFC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-01-04 0.0000 WAVES 1,007.5423 FFC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-01-03 0.0000 WAVES 0.0000 FFC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-01-02 0.0000 WAVES 0.0000 FFC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-01-01 0.0000 WAVES 0.0000 FFC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-12-31 0.0000 WAVES 0.0000 FFC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-12-30 0.0000 WAVES 0.0000 FFC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-12-29 0.0000 WAVES 2,164.4021 FFC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-12-28 0.0000 WAVES 1,892.7265 FFC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-12-27 0.0000 WAVES 0.0000 FFC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-12-26 0.0000 WAVES 488.7099 FFC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-12-25 0.0000 WAVES 0.0000 FFC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-12-24 0.0000 WAVES 51,649.5274 FFC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-12-23 0.0000 WAVES 46,747.5967 FFC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-12-22 0.0000 WAVES 0.0000 FFC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-12-21 0.0000 WAVES 0.0000 FFC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-12-20 0.0000 WAVES 62,007.2413 FFC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-12-19 0.0000 WAVES 0.0000 FFC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-12-18 0.0000 WAVES 0.0000 FFC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-12-17 0.0000 WAVES 3,622.4258 FFC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-12-16 0.0000 WAVES 0.0000 FFC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
12...89101112...3839