Identifier on Yobit: ffc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-11 |
0.0036 DOGE |
5,586.5920 FFC |
0.0036 DOGE |
0.0036 DOGE |
0.0036 DOGE |
0.0036 DOGE |
| 2021-02-10 |
0.0034 DOGE |
56,832.7260 FFC |
0.0034 DOGE |
0.0034 DOGE |
0.0034 DOGE |
0.0034 DOGE |
| 2021-02-09 |
0.0051 DOGE |
0.0000 FFC |
0.0051 DOGE |
0.0051 DOGE |
0.0051 DOGE |
0.0051 DOGE |
| 2021-02-08 |
0.0051 DOGE |
0.0000 FFC |
0.0051 DOGE |
0.0051 DOGE |
0.0051 DOGE |
0.0051 DOGE |
| 2021-02-07 |
0.0051 DOGE |
0.0000 FFC |
0.0051 DOGE |
0.0051 DOGE |
0.0051 DOGE |
0.0051 DOGE |
| 2021-02-06 |
0.0051 DOGE |
0.0000 FFC |
0.0051 DOGE |
0.0051 DOGE |
0.0051 DOGE |
0.0051 DOGE |
| 2021-02-05 |
0.0051 DOGE |
0.0000 FFC |
0.0051 DOGE |
0.0051 DOGE |
0.0051 DOGE |
0.0051 DOGE |
| 2021-02-04 |
0.0051 DOGE |
10,019.4155 FFC |
0.0051 DOGE |
0.0051 DOGE |
0.0051 DOGE |
0.0051 DOGE |
| 2021-02-03 |
0.0152 DOGE |
0.0000 FFC |
0.0152 DOGE |
0.0152 DOGE |
0.0152 DOGE |
0.0152 DOGE |
| 2021-02-02 |
0.0152 DOGE |
0.0000 FFC |
0.0152 DOGE |
0.0152 DOGE |
0.0152 DOGE |
0.0152 DOGE |
| 2021-02-01 |
0.0152 DOGE |
0.0000 FFC |
0.0152 DOGE |
0.0152 DOGE |
0.0152 DOGE |
0.0152 DOGE |
| 2021-01-31 |
0.0152 DOGE |
658.5531 FFC |
0.0152 DOGE |
0.0152 DOGE |
0.0152 DOGE |
0.0152 DOGE |
| 2021-01-30 |
0.0152 DOGE |
658.5531 FFC |
0.0152 DOGE |
0.0152 DOGE |
0.0152 DOGE |
0.0152 DOGE |
| 2021-01-29 |
0.0071 DOGE |
133,713.8253 FFC |
0.0071 DOGE |
0.0054 DOGE |
0.0089 DOGE |
0.0054 DOGE |
| 2021-01-28 |
0.0133 DOGE |
50,964.2882 FFC |
0.0133 DOGE |
0.0070 DOGE |
0.0196 DOGE |
0.0070 DOGE |
| 2021-01-27 |
0.0196 DOGE |
18,865.7307 FFC |
0.0196 DOGE |
0.0196 DOGE |
0.0196 DOGE |
0.0196 DOGE |
| 2021-01-26 |
0.0089 DOGE |
0.0000 FFC |
0.0089 DOGE |
0.0089 DOGE |
0.0089 DOGE |
0.0089 DOGE |
| 2021-01-25 |
0.0089 DOGE |
0.0000 FFC |
0.0089 DOGE |
0.0089 DOGE |
0.0089 DOGE |
0.0089 DOGE |
| 2021-01-24 |
0.0089 DOGE |
0.0000 FFC |
0.0089 DOGE |
0.0089 DOGE |
0.0089 DOGE |
0.0089 DOGE |
| 2021-01-23 |
0.0089 DOGE |
0.0000 FFC |
0.0089 DOGE |
0.0089 DOGE |
0.0089 DOGE |
0.0089 DOGE |
| 2021-01-22 |
0.0089 DOGE |
0.0000 FFC |
0.0089 DOGE |
0.0089 DOGE |
0.0089 DOGE |
0.0089 DOGE |
| 2021-01-21 |
0.0089 DOGE |
0.0000 FFC |
0.0089 DOGE |
0.0089 DOGE |
0.0089 DOGE |
0.0089 DOGE |
| 2021-01-20 |
0.0089 DOGE |
0.0000 FFC |
0.0089 DOGE |
0.0089 DOGE |
0.0089 DOGE |
0.0089 DOGE |
| 2021-01-19 |
0.0101 DOGE |
123,306.0788 FFC |
0.0101 DOGE |
0.0089 DOGE |
0.0113 DOGE |
0.0089 DOGE |
| 2021-01-18 |
0.0113 DOGE |
0.0000 FFC |
0.0113 DOGE |
0.0113 DOGE |
0.0113 DOGE |
0.0113 DOGE |
| 2021-01-17 |
0.0113 DOGE |
0.0000 FFC |
0.0113 DOGE |
0.0113 DOGE |
0.0113 DOGE |
0.0113 DOGE |
| 2021-01-16 |
0.0113 DOGE |
0.0000 FFC |
0.0113 DOGE |
0.0113 DOGE |
0.0113 DOGE |
0.0113 DOGE |
| 2021-01-15 |
0.0113 DOGE |
0.0000 FFC |
0.0113 DOGE |
0.0113 DOGE |
0.0113 DOGE |
0.0113 DOGE |
| 2021-01-14 |
0.0113 DOGE |
0.0000 FFC |
0.0113 DOGE |
0.0113 DOGE |
0.0113 DOGE |
0.0113 DOGE |
| 2021-01-13 |
0.0113 DOGE |
0.0000 FFC |
0.0113 DOGE |
0.0113 DOGE |
0.0113 DOGE |
0.0113 DOGE |
| 2021-01-12 |
0.0113 DOGE |
0.0000 FFC |
0.0113 DOGE |
0.0113 DOGE |
0.0113 DOGE |
0.0113 DOGE |
| 2021-01-11 |
0.0113 DOGE |
0.0000 FFC |
0.0113 DOGE |
0.0113 DOGE |
0.0113 DOGE |
0.0113 DOGE |
| 2021-01-10 |
0.0113 DOGE |
0.0000 FFC |
0.0113 DOGE |
0.0113 DOGE |
0.0113 DOGE |
0.0113 DOGE |
| 2021-01-09 |
0.0113 DOGE |
0.0000 FFC |
0.0113 DOGE |
0.0113 DOGE |
0.0113 DOGE |
0.0113 DOGE |
| 2021-01-08 |
0.0113 DOGE |
0.0000 FFC |
0.0113 DOGE |
0.0113 DOGE |
0.0113 DOGE |
0.0113 DOGE |
| 2021-01-07 |
0.0113 DOGE |
0.0000 FFC |
0.0113 DOGE |
0.0113 DOGE |
0.0113 DOGE |
0.0113 DOGE |
| 2021-01-06 |
0.0113 DOGE |
0.0000 FFC |
0.0113 DOGE |
0.0113 DOGE |
0.0113 DOGE |
0.0113 DOGE |
| 2021-01-05 |
0.0113 DOGE |
0.0000 FFC |
0.0113 DOGE |
0.0113 DOGE |
0.0113 DOGE |
0.0113 DOGE |
| 2021-01-04 |
0.0113 DOGE |
0.0000 FFC |
0.0113 DOGE |
0.0113 DOGE |
0.0113 DOGE |
0.0113 DOGE |
| 2021-01-03 |
0.0113 DOGE |
2,070.0893 FFC |
0.0113 DOGE |
0.0113 DOGE |
0.0113 DOGE |
0.0113 DOGE |
| 2021-01-02 |
0.0157 DOGE |
82,705.7498 FFC |
0.0157 DOGE |
0.0113 DOGE |
0.0200 DOGE |
0.0113 DOGE |
| 2021-01-01 |
0.0243 DOGE |
0.0000 FFC |
0.0243 DOGE |
0.0243 DOGE |
0.0243 DOGE |
0.0243 DOGE |
| 2020-12-31 |
0.0243 DOGE |
5,596.3370 FFC |
0.0243 DOGE |
0.0243 DOGE |
0.0243 DOGE |
0.0243 DOGE |
| 2020-12-30 |
0.0243 DOGE |
0.0000 FFC |
0.0243 DOGE |
0.0243 DOGE |
0.0243 DOGE |
0.0243 DOGE |
| 2020-12-29 |
0.0243 DOGE |
0.0000 FFC |
0.0243 DOGE |
0.0243 DOGE |
0.0243 DOGE |
0.0243 DOGE |
| 2020-12-28 |
0.0243 DOGE |
0.0000 FFC |
0.0243 DOGE |
0.0243 DOGE |
0.0243 DOGE |
0.0243 DOGE |
| 2020-12-27 |
0.0243 DOGE |
0.0000 FFC |
0.0243 DOGE |
0.0243 DOGE |
0.0243 DOGE |
0.0243 DOGE |
| 2020-12-26 |
0.0243 DOGE |
0.0000 FFC |
0.0243 DOGE |
0.0243 DOGE |
0.0243 DOGE |
0.0243 DOGE |
| 2020-12-25 |
0.0243 DOGE |
0.0000 FFC |
0.0243 DOGE |
0.0243 DOGE |
0.0243 DOGE |
0.0243 DOGE |
| 2020-12-24 |
0.0243 DOGE |
0.0000 FFC |
0.0243 DOGE |
0.0243 DOGE |
0.0243 DOGE |
0.0243 DOGE |