Identifier on Yobit: fcash_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-15 |
0.0760 |
0.0000 FCASH |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2025-06-14 |
0.0760 |
0.0000 FCASH |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2025-06-13 |
0.0760 |
26.6735 FCASH |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2025-06-12 |
0.0790 |
0.0000 FCASH |
0.0790 |
0.0790 |
0.0790 |
0.0790 |
| 2025-06-11 |
0.0785 |
286.9458 FCASH |
0.0785 |
0.0780 |
0.0790 |
0.0790 |
| 2025-06-10 |
0.0750 |
0.0000 FCASH |
0.0750 |
0.0750 |
0.0750 |
0.0750 |
| 2025-06-09 |
0.0750 |
0.0000 FCASH |
0.0750 |
0.0750 |
0.0750 |
0.0750 |
| 2025-06-08 |
0.0750 |
0.0000 FCASH |
0.0750 |
0.0750 |
0.0750 |
0.0750 |
| 2025-06-07 |
0.0750 |
0.0000 FCASH |
0.0750 |
0.0750 |
0.0750 |
0.0750 |
| 2025-06-06 |
0.0760 |
461.2060 FCASH |
0.0760 |
0.0750 |
0.0770 |
0.0750 |
| 2025-06-05 |
0.0770 |
0.0000 FCASH |
0.0770 |
0.0770 |
0.0770 |
0.0770 |
| 2025-06-04 |
0.0770 |
0.0000 FCASH |
0.0770 |
0.0770 |
0.0770 |
0.0770 |
| 2025-06-03 |
0.0770 |
0.0000 FCASH |
0.0770 |
0.0770 |
0.0770 |
0.0770 |
| 2025-06-02 |
0.0770 |
0.0000 FCASH |
0.0770 |
0.0770 |
0.0770 |
0.0770 |
| 2025-06-01 |
0.0770 |
0.0000 FCASH |
0.0770 |
0.0770 |
0.0770 |
0.0770 |
| 2025-05-31 |
0.0770 |
45.6060 FCASH |
0.0770 |
0.0770 |
0.0770 |
0.0770 |
| 2025-05-30 |
0.0800 |
0.0000 FCASH |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2025-05-29 |
0.0800 |
0.0000 FCASH |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2025-05-28 |
0.0800 |
0.0000 FCASH |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2025-05-27 |
0.0800 |
0.0000 FCASH |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2025-05-26 |
0.0800 |
0.0000 FCASH |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2025-05-25 |
0.0800 |
0.0000 FCASH |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2025-05-24 |
0.0800 |
0.0000 FCASH |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2025-05-23 |
0.0800 |
0.0000 FCASH |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2025-05-22 |
0.0800 |
0.0000 FCASH |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2025-05-21 |
0.0800 |
0.0000 FCASH |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2025-05-20 |
0.0800 |
0.0000 FCASH |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2025-05-19 |
0.0800 |
0.0000 FCASH |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2025-05-17 |
0.0800 |
0.0000 FCASH |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2025-05-16 |
0.0800 |
0.0000 FCASH |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2025-05-15 |
0.0800 |
0.0000 FCASH |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2025-05-14 |
0.0800 |
0.0000 FCASH |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2025-05-13 |
0.0800 |
0.0000 FCASH |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2025-05-12 |
0.0800 |
0.0000 FCASH |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2025-05-11 |
0.0800 |
0.0000 FCASH |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2025-05-10 |
0.0800 |
0.0000 FCASH |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2025-05-09 |
0.0785 |
688.1464 FCASH |
0.0785 |
0.0770 |
0.0800 |
0.0800 |
| 2025-05-08 |
0.0760 |
0.0000 FCASH |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2025-05-07 |
0.0760 |
0.0000 FCASH |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2025-05-06 |
0.0755 |
256.7342 FCASH |
0.0755 |
0.0750 |
0.0760 |
0.0760 |
| 2025-05-05 |
0.0740 |
0.0000 FCASH |
0.0740 |
0.0740 |
0.0740 |
0.0740 |
| 2025-05-04 |
0.0740 |
0.0000 FCASH |
0.0740 |
0.0740 |
0.0740 |
0.0740 |
| 2025-05-03 |
0.0740 |
0.0000 FCASH |
0.0740 |
0.0740 |
0.0740 |
0.0740 |
| 2025-05-02 |
0.0740 |
0.0000 FCASH |
0.0740 |
0.0740 |
0.0740 |
0.0740 |
| 2025-05-01 |
0.0740 |
0.0000 FCASH |
0.0740 |
0.0740 |
0.0740 |
0.0740 |
| 2025-04-30 |
0.0740 |
0.0000 FCASH |
0.0740 |
0.0740 |
0.0740 |
0.0740 |
| 2025-04-29 |
0.0740 |
0.0000 FCASH |
0.0740 |
0.0740 |
0.0740 |
0.0740 |
| 2025-04-28 |
0.0740 |
0.0000 FCASH |
0.0740 |
0.0740 |
0.0740 |
0.0740 |
| 2025-04-27 |
0.0740 |
0.0000 FCASH |
0.0740 |
0.0740 |
0.0740 |
0.0740 |
| 2025-04-26 |
0.0740 |
0.0000 FCASH |
0.0740 |
0.0740 |
0.0740 |
0.0740 |