Crypto exchange Yobit

Market Facecoin (FC) / Waves (WAVES)

Identifier on Yobit: fc_waves
123...5051
Date Price Volume Open Low High Close
2026-02-28 0.0001 WAVES 20.4490 FC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2026-02-27 0.0001 WAVES 3,354.2976 FC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2026-02-26 0.0001 WAVES 185.0055 FC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2026-02-24 0.0001 WAVES 0.0000 FC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2026-02-23 0.0001 WAVES 0.0000 FC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2026-02-22 0.0001 WAVES 0.0000 FC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2026-02-21 0.0001 WAVES 0.0000 FC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2026-02-19 0.0001 WAVES 0.0000 FC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2026-02-18 0.0001 WAVES 0.0000 FC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2026-02-16 0.0001 WAVES 94.3311 FC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2026-02-15 0.0001 WAVES 190.2744 FC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2026-02-14 0.0001 WAVES 0.0000 FC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2026-02-13 0.0001 WAVES 0.0000 FC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2026-02-12 0.0001 WAVES 2,279.8016 FC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2026-02-11 0.0001 WAVES 0.0000 FC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2026-02-10 0.0001 WAVES 0.0000 FC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2026-02-08 0.0001 WAVES 0.0000 FC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2026-02-07 0.0001 WAVES 0.0000 FC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2026-02-05 0.0001 WAVES 0.0000 FC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2026-02-04 0.0001 WAVES 0.0000 FC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2026-02-02 0.0001 WAVES 0.0000 FC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2026-01-31 0.0001 WAVES 1,567.2865 FC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2026-01-29 0.0001 WAVES 1,238.3233 FC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2026-01-28 0.0001 WAVES 0.0000 FC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2026-01-27 0.0001 WAVES 0.0000 FC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2026-01-26 0.0001 WAVES 0.0000 FC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2026-01-25 0.0001 WAVES 0.0000 FC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2026-01-23 0.0001 WAVES 0.0000 FC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2026-01-22 0.0001 WAVES 0.0000 FC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2026-01-21 0.0001 WAVES 0.0000 FC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2026-01-19 0.0001 WAVES 0.0000 FC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2026-01-18 0.0001 WAVES 0.0000 FC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2026-01-17 0.0001 WAVES 0.0000 FC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2026-01-16 0.0001 WAVES 0.0000 FC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2026-01-15 0.0001 WAVES 0.0000 FC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2026-01-14 0.0001 WAVES 0.0000 FC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2026-01-13 0.0001 WAVES 1,540.9691 FC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2026-01-12 0.0001 WAVES 83.8574 FC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2026-01-11 0.0001 WAVES 83.8574 FC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2026-01-10 0.0001 WAVES 0.0000 FC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2026-01-09 0.0001 WAVES 0.0000 FC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2026-01-08 0.0001 WAVES 0.0000 FC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2026-01-07 0.0001 WAVES 0.0000 FC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2026-01-06 0.0001 WAVES 0.0000 FC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2026-01-05 0.0001 WAVES 0.0000 FC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2026-01-03 0.0001 WAVES 0.0000 FC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2026-01-02 0.0001 WAVES 0.0000 FC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2026-01-01 0.0001 WAVES 0.0000 FC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-12-30 0.0001 WAVES 0.0000 FC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-12-29 0.0001 WAVES 0.0000 FC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
123...5051