Crypto exchange Yobit

Market Facecoin (FC) / [unlinked]

Identifier on Yobit: fc_rur
12...4243444546...5152
Date Price Volume Open Low High Close
2020-03-31 0.0150 0.0000 FC 0.0150 0.0150 0.0150 0.0150
2020-03-30 0.0150 0.0000 FC 0.0150 0.0150 0.0150 0.0150
2020-03-29 0.0150 0.0000 FC 0.0150 0.0150 0.0150 0.0150
2020-03-28 0.0150 0.0000 FC 0.0150 0.0150 0.0150 0.0150
2020-03-27 0.0150 0.0000 FC 0.0150 0.0150 0.0150 0.0150
2020-03-26 0.0150 0.0000 FC 0.0150 0.0150 0.0150 0.0150
2020-03-24 0.0150 0.0000 FC 0.0150 0.0150 0.0150 0.0150
2020-03-23 0.0150 0.0000 FC 0.0150 0.0150 0.0150 0.0150
2020-03-22 0.0150 0.0000 FC 0.0150 0.0150 0.0150 0.0150
2020-03-21 0.0150 0.0000 FC 0.0150 0.0150 0.0150 0.0150
2020-03-20 0.0150 0.0000 FC 0.0150 0.0150 0.0150 0.0150
2020-03-19 0.0150 0.0000 FC 0.0150 0.0150 0.0150 0.0150
2020-03-18 0.0150 0.0000 FC 0.0150 0.0150 0.0150 0.0150
2020-03-17 0.0150 0.0000 FC 0.0150 0.0150 0.0150 0.0150
2020-03-16 0.0245 436.3265 FC 0.0245 0.0150 0.0340 0.0150
2020-03-15 0.0180 0.0000 FC 0.0180 0.0180 0.0180 0.0180
2020-03-14 0.0180 0.0000 FC 0.0180 0.0180 0.0180 0.0180
2020-03-13 0.0180 5,066.6702 FC 0.0180 0.0020 0.0340 0.0180
2020-03-12 0.0230 701.1050 FC 0.0230 0.0230 0.0230 0.0230
2020-03-11 0.0513 0.0000 FC 0.0513 0.0513 0.0513 0.0513
2020-03-10 0.0513 0.0000 FC 0.0513 0.0513 0.0513 0.0513
2020-03-09 0.0513 0.0000 FC 0.0513 0.0513 0.0513 0.0513
2020-03-08 0.0513 0.0000 FC 0.0513 0.0513 0.0513 0.0513
2020-03-06 0.0513 10.0000 FC 0.0513 0.0513 0.0513 0.0513
2020-03-05 0.0513 10.0000 FC 0.0513 0.0513 0.0513 0.0513
2020-03-04 0.0596 0.0000 FC 0.0596 0.0596 0.0596 0.0596
2020-03-03 0.0596 0.0000 FC 0.0596 0.0596 0.0596 0.0596
2020-03-02 0.0596 0.0000 FC 0.0596 0.0596 0.0596 0.0596
2020-03-01 0.0596 0.0000 FC 0.0596 0.0596 0.0596 0.0596
2020-02-29 0.0596 0.0000 FC 0.0596 0.0596 0.0596 0.0596
2020-02-28 0.0596 0.0000 FC 0.0596 0.0596 0.0596 0.0596
2020-02-27 0.0596 0.0000 FC 0.0596 0.0596 0.0596 0.0596
2020-02-26 0.0596 83.9067 FC 0.0596 0.0596 0.0596 0.0596
2020-02-25 0.0321 0.0000 FC 0.0321 0.0321 0.0321 0.0321
2020-02-24 0.0321 0.0000 FC 0.0321 0.0321 0.0321 0.0321
2020-02-23 0.0321 0.0000 FC 0.0321 0.0321 0.0321 0.0321
2020-02-22 0.0321 0.0000 FC 0.0321 0.0321 0.0321 0.0321
2020-02-21 0.0321 0.0000 FC 0.0321 0.0321 0.0321 0.0321
2020-02-20 0.0321 0.0000 FC 0.0321 0.0321 0.0321 0.0321
2020-02-19 0.0321 0.0000 FC 0.0321 0.0321 0.0321 0.0321
2020-02-18 0.0321 0.0000 FC 0.0321 0.0321 0.0321 0.0321
2020-02-17 0.0321 0.0000 FC 0.0321 0.0321 0.0321 0.0321
2020-02-16 0.0321 0.0000 FC 0.0321 0.0321 0.0321 0.0321
2020-02-15 0.0321 0.0000 FC 0.0321 0.0321 0.0321 0.0321
2020-02-14 0.0321 0.0000 FC 0.0321 0.0321 0.0321 0.0321
2020-02-13 0.0321 0.0000 FC 0.0321 0.0321 0.0321 0.0321
2020-02-12 0.0321 0.0000 FC 0.0321 0.0321 0.0321 0.0321
2020-02-11 0.0321 0.0000 FC 0.0321 0.0321 0.0321 0.0321
2020-02-10 0.0321 0.0000 FC 0.0321 0.0321 0.0321 0.0321
2020-02-09 0.0321 202.6515 FC 0.0321 0.0321 0.0321 0.0321
12...4243444546...5152