Crypto exchange Yobit

Market Facecoin (FC) / [unlinked]

Identifier on Yobit: fc_rur
12...1516171819...5152
Date Price Volume Open Low High Close
2023-12-12 0.0050 0.0000 FC 0.0050 0.0050 0.0050 0.0050
2023-12-11 0.0050 0.0000 FC 0.0050 0.0050 0.0050 0.0050
2023-12-10 0.0049 324.1437 FC 0.0049 0.0048 0.0050 0.0050
2023-12-09 0.0049 1,188.8972 FC 0.0049 0.0048 0.0050 0.0050
2023-12-08 0.0047 0.0000 FC 0.0047 0.0047 0.0047 0.0047
2023-12-07 0.0047 0.0000 FC 0.0047 0.0047 0.0047 0.0047
2023-12-06 0.0047 0.0000 FC 0.0047 0.0047 0.0047 0.0047
2023-12-05 0.0047 0.0000 FC 0.0047 0.0047 0.0047 0.0047
2023-12-04 0.0047 0.0000 FC 0.0047 0.0047 0.0047 0.0047
2023-12-03 0.0047 0.0000 FC 0.0047 0.0047 0.0047 0.0047
2023-12-02 0.0047 0.0000 FC 0.0047 0.0047 0.0047 0.0047
2023-12-01 0.0047 0.0000 FC 0.0047 0.0047 0.0047 0.0047
2023-11-30 0.0047 0.0000 FC 0.0047 0.0047 0.0047 0.0047
2023-11-29 0.0047 0.0000 FC 0.0047 0.0047 0.0047 0.0047
2023-11-28 0.0047 0.0000 FC 0.0047 0.0047 0.0047 0.0047
2023-11-27 0.0047 0.0000 FC 0.0047 0.0047 0.0047 0.0047
2023-11-26 0.0047 0.0000 FC 0.0047 0.0047 0.0047 0.0047
2023-11-25 0.0047 0.0000 FC 0.0047 0.0047 0.0047 0.0047
2023-11-24 0.0047 0.0000 FC 0.0047 0.0047 0.0047 0.0047
2023-11-23 0.0047 0.0000 FC 0.0047 0.0047 0.0047 0.0047
2023-11-22 0.0047 0.0000 FC 0.0047 0.0047 0.0047 0.0047
2023-11-21 0.0047 0.0000 FC 0.0047 0.0047 0.0047 0.0047
2023-11-20 0.0047 0.0000 FC 0.0047 0.0047 0.0047 0.0047
2023-11-19 0.0047 0.0000 FC 0.0047 0.0047 0.0047 0.0047
2023-11-18 0.0047 0.0000 FC 0.0047 0.0047 0.0047 0.0047
2023-11-17 0.0047 0.0000 FC 0.0047 0.0047 0.0047 0.0047
2023-11-16 0.0048 1,288.6848 FC 0.0048 0.0047 0.0050 0.0047
2023-11-15 0.0051 944.7964 FC 0.0051 0.0050 0.0051 0.0051
2023-11-14 0.0050 0.0000 FC 0.0050 0.0050 0.0050 0.0050
2023-11-13 0.0050 0.0000 FC 0.0050 0.0050 0.0050 0.0050
2023-11-12 0.0050 0.0000 FC 0.0050 0.0050 0.0050 0.0050
2023-11-11 0.0050 0.0000 FC 0.0050 0.0050 0.0050 0.0050
2023-11-10 0.0050 0.0000 FC 0.0050 0.0050 0.0050 0.0050
2023-11-09 0.0050 0.0000 FC 0.0050 0.0050 0.0050 0.0050
2023-11-08 0.0050 1.2615 FC 0.0050 0.0050 0.0050 0.0050
2023-11-07 0.0050 0.0000 FC 0.0050 0.0050 0.0050 0.0050
2023-11-06 0.0050 0.0000 FC 0.0050 0.0050 0.0050 0.0050
2023-11-05 0.0050 0.0000 FC 0.0050 0.0050 0.0050 0.0050
2023-11-04 0.0050 0.0000 FC 0.0050 0.0050 0.0050 0.0050
2023-11-03 0.0050 0.0000 FC 0.0050 0.0050 0.0050 0.0050
2023-11-02 0.0050 0.0000 FC 0.0050 0.0050 0.0050 0.0050
2023-11-01 0.0051 79.0832 FC 0.0051 0.0050 0.0051 0.0050
2023-10-31 0.0051 0.0000 FC 0.0051 0.0051 0.0051 0.0051
2023-10-30 0.0051 0.0000 FC 0.0051 0.0051 0.0051 0.0051
2023-10-29 0.0051 0.0000 FC 0.0051 0.0051 0.0051 0.0051
2023-10-28 0.0051 0.0000 FC 0.0051 0.0051 0.0051 0.0051
2023-10-27 0.0051 0.0000 FC 0.0051 0.0051 0.0051 0.0051
2023-10-26 0.0051 0.0000 FC 0.0051 0.0051 0.0051 0.0051
2023-10-25 0.0051 0.0000 FC 0.0051 0.0051 0.0051 0.0051
2023-10-24 0.0051 0.0000 FC 0.0051 0.0051 0.0051 0.0051
12...1516171819...5152