Crypto exchange Yobit

Market Fazzcoin (FAZZ) / Waves (WAVES)

Identifier on Yobit: fazz_waves
Date Price Volume Open Low High Close
2024-01-25 0.0002 WAVES 0.0000 FAZZ 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-01-24 0.0002 WAVES 5.9969 FAZZ 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-01-23 0.0002 WAVES 34.8319 FAZZ 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-01-22 0.0002 WAVES 24.3239 FAZZ 0.0002 WAVES 0.0001 WAVES 0.0002 WAVES 0.0001 WAVES
2024-01-21 0.0002 WAVES 0.0000 FAZZ 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-01-20 0.0002 WAVES 0.0000 FAZZ 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-01-19 0.0002 WAVES 0.0000 FAZZ 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-01-18 0.0002 WAVES 46.8562 FAZZ 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-01-17 0.0002 WAVES 15.3090 FAZZ 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-01-16 0.0002 WAVES 0.0000 FAZZ 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-01-15 0.0002 WAVES 0.0000 FAZZ 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-01-14 0.0002 WAVES 0.0000 FAZZ 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-01-13 0.0002 WAVES 0.0000 FAZZ 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-01-12 0.0002 WAVES 0.0000 FAZZ 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-01-11 0.0002 WAVES 0.0000 FAZZ 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-01-10 0.0002 WAVES 6.2023 FAZZ 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-01-09 0.0002 WAVES 14.4610 FAZZ 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-01-08 0.0002 WAVES 19.0963 FAZZ 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-01-07 0.0001 WAVES 0.0000 FAZZ 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-01-06 0.0001 WAVES 0.0000 FAZZ 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-01-05 0.0001 WAVES 0.0000 FAZZ 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-01-04 0.0001 WAVES 0.0000 FAZZ 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-01-03 0.0001 WAVES 0.0000 FAZZ 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-01-02 0.0001 WAVES 0.0000 FAZZ 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-01-01 0.0001 WAVES 0.0000 FAZZ 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-12-31 0.0001 WAVES 0.0000 FAZZ 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-12-30 0.0001 WAVES 0.0000 FAZZ 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-12-29 0.0001 WAVES 0.0000 FAZZ 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-12-28 0.0001 WAVES 0.0000 FAZZ 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-12-27 0.0001 WAVES 4,662.1180 FAZZ 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-12-26 0.0001 WAVES 2,779.1632 FAZZ 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-12-25 0.0002 WAVES 0.0000 FAZZ 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-12-24 0.0002 WAVES 0.0000 FAZZ 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-12-23 0.0002 WAVES 117.1111 FAZZ 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-12-22 0.0002 WAVES 117.1111 FAZZ 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-12-21 0.0002 WAVES 0.0000 FAZZ 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-12-20 0.0002 WAVES 9.4391 FAZZ 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-12-19 0.0002 WAVES 19.3266 FAZZ 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-12-18 0.0002 WAVES 0.0000 FAZZ 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-12-17 0.0002 WAVES 0.0000 FAZZ 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-12-16 0.0002 WAVES 366.6189 FAZZ 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-12-15 0.0002 WAVES 167.2424 FAZZ 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-12-14 0.0002 WAVES 21.2116 FAZZ 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-12-13 0.0002 WAVES 0.0000 FAZZ 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-12-12 0.0002 WAVES 0.0000 FAZZ 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-12-11 0.0002 WAVES 0.0000 FAZZ 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-12-10 0.0002 WAVES 0.0000 FAZZ 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-12-09 0.0002 WAVES 0.0000 FAZZ 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-12-08 0.0002 WAVES 0.0000 FAZZ 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-12-07 0.0002 WAVES 0.0000 FAZZ 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES