Identifier on Yobit: fazz_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-20 |
0.0010 USD |
0.0000 FAZZ |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2019-02-19 |
0.0018 USD |
333.3544 FAZZ |
0.0018 USD |
0.0010 USD |
0.0026 USD |
0.0010 USD |
| 2019-02-18 |
0.0018 USD |
497.5277 FAZZ |
0.0018 USD |
0.0010 USD |
0.0026 USD |
0.0010 USD |
| 2019-02-17 |
0.0018 USD |
333.3342 FAZZ |
0.0018 USD |
0.0010 USD |
0.0026 USD |
0.0010 USD |
| 2019-02-16 |
0.0010 USD |
0.0000 FAZZ |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2019-02-15 |
0.0010 USD |
0.0000 FAZZ |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2019-02-14 |
0.0010 USD |
0.0000 FAZZ |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2019-02-13 |
0.0027 USD |
204.9380 FAZZ |
0.0027 USD |
0.0010 USD |
0.0043 USD |
0.0010 USD |
| 2019-02-12 |
0.0027 USD |
614.9567 FAZZ |
0.0027 USD |
0.0010 USD |
0.0043 USD |
0.0010 USD |
| 2019-02-11 |
0.0023 USD |
241.0959 FAZZ |
0.0023 USD |
0.0010 USD |
0.0037 USD |
0.0010 USD |
| 2019-02-10 |
0.0018 USD |
939.9456 FAZZ |
0.0018 USD |
0.0010 USD |
0.0025 USD |
0.0010 USD |
| 2019-02-09 |
0.0018 USD |
352.0028 FAZZ |
0.0018 USD |
0.0010 USD |
0.0025 USD |
0.0010 USD |
| 2019-02-08 |
0.0018 USD |
611.1159 FAZZ |
0.0018 USD |
0.0010 USD |
0.0025 USD |
0.0010 USD |
| 2019-02-07 |
0.0019 USD |
678.5756 FAZZ |
0.0019 USD |
0.0010 USD |
0.0028 USD |
0.0010 USD |
| 2019-02-06 |
0.0020 USD |
3,641.4030 FAZZ |
0.0020 USD |
0.0010 USD |
0.0029 USD |
0.0010 USD |
| 2019-02-05 |
0.0020 USD |
3,165.1592 FAZZ |
0.0020 USD |
0.0010 USD |
0.0030 USD |
0.0018 USD |
| 2019-02-04 |
0.0010 USD |
0.0000 FAZZ |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2019-02-03 |
0.0010 USD |
0.0000 FAZZ |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2019-02-02 |
0.0010 USD |
0.0000 FAZZ |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2019-02-01 |
0.0010 USD |
0.0000 FAZZ |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |