Identifier on Yobit: farm_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
26.6333 WAVES |
0.0003 FARM |
26.6333 WAVES |
26.6333 WAVES |
26.6333 WAVES |
26.6333 WAVES |
| 2025-12-04 |
26.9693 WAVES |
0.0000 FARM |
26.9693 WAVES |
26.9693 WAVES |
26.9693 WAVES |
26.9693 WAVES |
| 2025-12-03 |
26.9693 WAVES |
0.0000 FARM |
26.9693 WAVES |
26.9693 WAVES |
26.9693 WAVES |
26.9693 WAVES |
| 2025-12-01 |
26.9693 WAVES |
0.0000 FARM |
26.9693 WAVES |
26.9693 WAVES |
26.9693 WAVES |
26.9693 WAVES |
| 2025-11-30 |
26.9693 WAVES |
0.0000 FARM |
26.9693 WAVES |
26.9693 WAVES |
26.9693 WAVES |
26.9693 WAVES |
| 2025-11-29 |
26.9693 WAVES |
0.0000 FARM |
26.9693 WAVES |
26.9693 WAVES |
26.9693 WAVES |
26.9693 WAVES |
| 2025-11-28 |
26.9693 WAVES |
0.0000 FARM |
26.9693 WAVES |
26.9693 WAVES |
26.9693 WAVES |
26.9693 WAVES |
| 2025-11-27 |
26.9693 WAVES |
0.0001 FARM |
26.9693 WAVES |
26.9693 WAVES |
26.9693 WAVES |
26.9693 WAVES |
| 2025-11-26 |
24.2395 WAVES |
0.0206 FARM |
24.2395 WAVES |
24.2395 WAVES |
24.2395 WAVES |
24.2395 WAVES |
| 2025-11-25 |
25.7069 WAVES |
0.0293 FARM |
25.7069 WAVES |
22.8448 WAVES |
28.5690 WAVES |
22.8448 WAVES |
| 2025-11-24 |
29.8987 WAVES |
0.0000 FARM |
29.8987 WAVES |
29.8987 WAVES |
29.8987 WAVES |
29.8987 WAVES |
| 2025-11-22 |
29.8987 WAVES |
0.0000 FARM |
29.8987 WAVES |
29.8987 WAVES |
29.8987 WAVES |
29.8987 WAVES |
| 2025-11-21 |
31.8049 WAVES |
0.0000 FARM |
31.8049 WAVES |
31.8049 WAVES |
31.8049 WAVES |
31.8049 WAVES |
| 2025-11-20 |
31.6831 WAVES |
0.0017 FARM |
31.6831 WAVES |
31.4006 WAVES |
31.9657 WAVES |
31.8049 WAVES |
| 2025-11-18 |
31.2700 WAVES |
0.0111 FARM |
31.2700 WAVES |
30.8708 WAVES |
31.6691 WAVES |
31.0021 WAVES |
| 2025-11-17 |
30.9989 WAVES |
0.0073 FARM |
30.9989 WAVES |
30.7836 WAVES |
31.2142 WAVES |
31.2142 WAVES |
| 2025-11-16 |
30.9845 WAVES |
0.0119 FARM |
30.9845 WAVES |
30.7836 WAVES |
31.1853 WAVES |
30.7836 WAVES |
| 2025-11-14 |
30.4049 WAVES |
0.0000 FARM |
30.4049 WAVES |
30.4049 WAVES |
30.4049 WAVES |
30.4049 WAVES |
| 2025-11-13 |
30.4049 WAVES |
0.0000 FARM |
30.4049 WAVES |
30.4049 WAVES |
30.4049 WAVES |
30.4049 WAVES |
| 2025-11-12 |
30.4049 WAVES |
0.0000 FARM |
30.4049 WAVES |
30.4049 WAVES |
30.4049 WAVES |
30.4049 WAVES |
| 2025-11-10 |
30.4049 WAVES |
0.0000 FARM |
30.4049 WAVES |
30.4049 WAVES |
30.4049 WAVES |
30.4049 WAVES |
| 2025-11-09 |
30.4049 WAVES |
0.0008 FARM |
30.4049 WAVES |
30.4049 WAVES |
30.4049 WAVES |
30.4049 WAVES |
| 2025-11-08 |
30.6929 WAVES |
0.0011 FARM |
30.6929 WAVES |
30.6929 WAVES |
30.6929 WAVES |
30.6929 WAVES |
| 2025-11-07 |
37.3614 WAVES |
0.0085 FARM |
37.3614 WAVES |
33.7733 WAVES |
40.9495 WAVES |
33.7733 WAVES |
| 2025-11-06 |
40.2677 WAVES |
0.0067 FARM |
40.2677 WAVES |
39.5859 WAVES |
40.9495 WAVES |
40.1028 WAVES |
| 2025-11-05 |
29.5563 WAVES |
0.0080 FARM |
29.5563 WAVES |
29.2599 WAVES |
29.8527 WAVES |
29.5659 WAVES |
| 2025-11-03 |
27.2453 WAVES |
0.0010 FARM |
27.2453 WAVES |
27.2453 WAVES |
27.2453 WAVES |
27.2453 WAVES |
| 2025-11-02 |
27.0147 WAVES |
0.0028 FARM |
27.0147 WAVES |
26.8590 WAVES |
27.1704 WAVES |
26.8590 WAVES |
| 2025-11-01 |
27.0644 WAVES |
0.0013 FARM |
27.0644 WAVES |
27.0644 WAVES |
27.0644 WAVES |
27.0644 WAVES |
| 2025-10-31 |
27.0000 WAVES |
0.0018 FARM |
27.0000 WAVES |
27.0000 WAVES |
27.0000 WAVES |
27.0000 WAVES |
| 2025-10-30 |
25.6810 WAVES |
0.0144 FARM |
25.6810 WAVES |
25.0000 WAVES |
26.3619 WAVES |
26.3619 WAVES |
| 2025-10-29 |
25.5000 WAVES |
0.0273 FARM |
25.5000 WAVES |
25.0000 WAVES |
26.0000 WAVES |
26.0000 WAVES |
| 2025-10-28 |
23.6897 WAVES |
0.0013 FARM |
23.6897 WAVES |
21.5946 WAVES |
25.7848 WAVES |
21.5946 WAVES |
| 2025-10-27 |
25.6975 WAVES |
0.0007 FARM |
25.6975 WAVES |
25.6102 WAVES |
25.7848 WAVES |
25.6102 WAVES |
| 2025-10-25 |
25.8049 WAVES |
0.0000 FARM |
25.8049 WAVES |
25.8049 WAVES |
25.8049 WAVES |
25.8049 WAVES |
| 2025-10-24 |
25.8049 WAVES |
0.0037 FARM |
25.8049 WAVES |
25.8049 WAVES |
25.8049 WAVES |
25.8049 WAVES |
| 2025-10-23 |
24.9191 WAVES |
0.0269 FARM |
24.9191 WAVES |
24.6800 WAVES |
25.1582 WAVES |
24.6800 WAVES |
| 2025-10-22 |
25.6738 WAVES |
0.0194 FARM |
25.6738 WAVES |
25.6738 WAVES |
25.6738 WAVES |
25.6738 WAVES |
| 2025-10-20 |
27.9125 WAVES |
0.0090 FARM |
27.9125 WAVES |
27.9125 WAVES |
27.9125 WAVES |
27.9125 WAVES |
| 2025-10-19 |
26.7467 WAVES |
0.0000 FARM |
26.7467 WAVES |
26.7467 WAVES |
26.7467 WAVES |
26.7467 WAVES |
| 2025-10-18 |
25.6179 WAVES |
0.1778 FARM |
25.6179 WAVES |
24.4892 WAVES |
26.7467 WAVES |
26.7467 WAVES |
| 2025-10-17 |
27.0111 WAVES |
0.0296 FARM |
27.0111 WAVES |
26.4132 WAVES |
27.6089 WAVES |
26.4132 WAVES |
| 2025-10-16 |
27.1050 WAVES |
0.0682 FARM |
27.1050 WAVES |
26.4132 WAVES |
27.7967 WAVES |
26.4132 WAVES |
| 2025-10-15 |
26.3370 WAVES |
0.0001 FARM |
26.3370 WAVES |
26.3370 WAVES |
26.3370 WAVES |
26.3370 WAVES |
| 2025-10-14 |
26.8069 WAVES |
0.0000 FARM |
26.8069 WAVES |
26.8069 WAVES |
26.8069 WAVES |
26.8069 WAVES |
| 2025-10-13 |
26.8069 WAVES |
0.0000 FARM |
26.8069 WAVES |
26.8069 WAVES |
26.8069 WAVES |
26.8069 WAVES |
| 2025-10-12 |
26.8069 WAVES |
0.0000 FARM |
26.8069 WAVES |
26.8069 WAVES |
26.8069 WAVES |
26.8069 WAVES |
| 2025-10-11 |
26.1779 WAVES |
0.0097 FARM |
26.1779 WAVES |
24.2577 WAVES |
28.0981 WAVES |
26.8069 WAVES |
| 2025-10-10 |
21.0000 WAVES |
0.0000 FARM |
21.0000 WAVES |
21.0000 WAVES |
21.0000 WAVES |
21.0000 WAVES |
| 2025-10-09 |
21.0000 WAVES |
0.0000 FARM |
21.0000 WAVES |
21.0000 WAVES |
21.0000 WAVES |
21.0000 WAVES |