Market [unlinked] / USD
Identifier on Yobit: fade_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-14 |
0.0669 USD |
0.0000 |
0.0669 USD |
0.0669 USD |
0.0669 USD |
0.0669 USD |
| 2021-06-13 |
0.0669 USD |
0.0000 |
0.0669 USD |
0.0669 USD |
0.0669 USD |
0.0669 USD |
| 2021-06-12 |
0.0669 USD |
0.0000 |
0.0669 USD |
0.0669 USD |
0.0669 USD |
0.0669 USD |
| 2021-06-11 |
0.0669 USD |
0.0000 |
0.0669 USD |
0.0669 USD |
0.0669 USD |
0.0669 USD |
| 2021-06-10 |
0.0669 USD |
0.0000 |
0.0669 USD |
0.0669 USD |
0.0669 USD |
0.0669 USD |
| 2021-06-09 |
0.0669 USD |
0.0000 |
0.0669 USD |
0.0669 USD |
0.0669 USD |
0.0669 USD |
| 2021-06-08 |
0.0669 USD |
0.0000 |
0.0669 USD |
0.0669 USD |
0.0669 USD |
0.0669 USD |
| 2021-06-07 |
0.0669 USD |
0.0000 |
0.0669 USD |
0.0669 USD |
0.0669 USD |
0.0669 USD |
| 2021-06-06 |
0.0669 USD |
0.0000 |
0.0669 USD |
0.0669 USD |
0.0669 USD |
0.0669 USD |
| 2021-06-05 |
0.0669 USD |
0.0000 |
0.0669 USD |
0.0669 USD |
0.0669 USD |
0.0669 USD |
| 2021-06-04 |
0.0669 USD |
0.0000 |
0.0669 USD |
0.0669 USD |
0.0669 USD |
0.0669 USD |
| 2021-06-03 |
0.0669 USD |
0.0000 |
0.0669 USD |
0.0669 USD |
0.0669 USD |
0.0669 USD |
| 2021-06-02 |
0.0506 USD |
105.1347 |
0.0506 USD |
0.0343 USD |
0.0669 USD |
0.0669 USD |
| 2021-06-01 |
0.0444 USD |
1,425.1404 |
0.0444 USD |
0.0219 USD |
0.0669 USD |
0.0219 USD |
| 2021-05-31 |
0.0175 USD |
0.0000 |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2021-05-30 |
0.0175 USD |
0.0000 |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2021-05-29 |
0.0175 USD |
0.0000 |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2021-05-28 |
0.0175 USD |
0.0000 |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2021-05-27 |
0.0175 USD |
0.0000 |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2021-05-26 |
0.0175 USD |
0.0000 |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2021-05-25 |
0.0175 USD |
0.0000 |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2021-05-24 |
0.0175 USD |
0.0000 |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2021-05-23 |
0.0175 USD |
31.6128 |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2021-05-22 |
0.0313 USD |
0.0000 |
0.0313 USD |
0.0313 USD |
0.0313 USD |
0.0313 USD |
| 2021-05-21 |
0.0313 USD |
0.0000 |
0.0313 USD |
0.0313 USD |
0.0313 USD |
0.0313 USD |
| 2021-05-20 |
0.0313 USD |
0.0000 |
0.0313 USD |
0.0313 USD |
0.0313 USD |
0.0313 USD |
| 2021-05-19 |
0.0313 USD |
0.0000 |
0.0313 USD |
0.0313 USD |
0.0313 USD |
0.0313 USD |
| 2021-05-18 |
0.0313 USD |
0.0000 |
0.0313 USD |
0.0313 USD |
0.0313 USD |
0.0313 USD |
| 2021-05-17 |
0.0313 USD |
0.0000 |
0.0313 USD |
0.0313 USD |
0.0313 USD |
0.0313 USD |
| 2021-05-16 |
0.0313 USD |
0.0000 |
0.0313 USD |
0.0313 USD |
0.0313 USD |
0.0313 USD |
| 2021-05-15 |
0.0313 USD |
0.0000 |
0.0313 USD |
0.0313 USD |
0.0313 USD |
0.0313 USD |
| 2021-05-14 |
0.0313 USD |
0.0000 |
0.0313 USD |
0.0313 USD |
0.0313 USD |
0.0313 USD |
| 2021-05-13 |
0.0313 USD |
0.0000 |
0.0313 USD |
0.0313 USD |
0.0313 USD |
0.0313 USD |
| 2021-05-12 |
0.0313 USD |
171.0325 |
0.0313 USD |
0.0313 USD |
0.0313 USD |
0.0313 USD |
| 2021-05-11 |
0.0354 USD |
0.0000 |
0.0354 USD |
0.0354 USD |
0.0354 USD |
0.0354 USD |
| 2021-05-10 |
0.0354 USD |
0.0000 |
0.0354 USD |
0.0354 USD |
0.0354 USD |
0.0354 USD |
| 2021-05-09 |
0.0354 USD |
0.0000 |
0.0354 USD |
0.0354 USD |
0.0354 USD |
0.0354 USD |
| 2021-05-08 |
0.0354 USD |
0.0000 |
0.0354 USD |
0.0354 USD |
0.0354 USD |
0.0354 USD |
| 2021-05-07 |
0.0354 USD |
0.0000 |
0.0354 USD |
0.0354 USD |
0.0354 USD |
0.0354 USD |
| 2021-05-06 |
0.0354 USD |
0.0000 |
0.0354 USD |
0.0354 USD |
0.0354 USD |
0.0354 USD |
| 2021-05-05 |
0.0354 USD |
0.0000 |
0.0354 USD |
0.0354 USD |
0.0354 USD |
0.0354 USD |
| 2021-05-04 |
0.0515 USD |
62.9645 |
0.0515 USD |
0.0320 USD |
0.0711 USD |
0.0354 USD |
| 2021-05-03 |
0.0309 USD |
33.6537 |
0.0309 USD |
0.0298 USD |
0.0320 USD |
0.0320 USD |
| 2021-05-02 |
0.0320 USD |
0.0000 |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2021-05-01 |
0.0320 USD |
0.0000 |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2021-04-30 |
0.0320 USD |
21.9419 |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2021-04-29 |
0.0284 USD |
14.2246 |
0.0284 USD |
0.0281 USD |
0.0287 USD |
0.0285 USD |
| 2021-04-28 |
0.0293 USD |
12.5880 |
0.0293 USD |
0.0286 USD |
0.0300 USD |
0.0287 USD |
| 2021-04-27 |
0.0320 USD |
64.9534 |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2021-04-26 |
0.0320 USD |
69.2883 |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |