Market [unlinked] / USD
Identifier on Yobit: fade_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-11 |
0.0700 USD |
0.0000 |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2021-11-10 |
0.0700 USD |
0.0000 |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2021-11-09 |
0.0700 USD |
0.0000 |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2021-11-08 |
0.0700 USD |
0.0000 |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2021-11-07 |
0.0700 USD |
0.0000 |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2021-11-06 |
0.0700 USD |
0.0000 |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2021-11-05 |
0.0700 USD |
0.0000 |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2021-11-04 |
0.0700 USD |
0.0000 |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2021-11-03 |
0.0700 USD |
0.0000 |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2021-11-02 |
0.0700 USD |
0.0000 |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2021-11-01 |
0.0700 USD |
0.0000 |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2021-10-31 |
0.0700 USD |
0.0000 |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2021-10-30 |
0.0700 USD |
0.0000 |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2021-10-29 |
0.0700 USD |
0.0000 |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2021-10-28 |
0.0700 USD |
0.0000 |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2021-10-27 |
0.0700 USD |
0.0000 |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2021-10-26 |
0.0700 USD |
0.0000 |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2021-10-25 |
0.0700 USD |
0.0000 |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2021-10-24 |
0.0700 USD |
0.0000 |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2021-10-23 |
0.0700 USD |
0.0000 |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2021-10-22 |
0.0700 USD |
0.0000 |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2021-10-21 |
0.0500 USD |
236.8318 |
0.0500 USD |
0.0300 USD |
0.0700 USD |
0.0700 USD |
| 2021-10-20 |
0.0500 USD |
236.8318 |
0.0500 USD |
0.0300 USD |
0.0700 USD |
0.0700 USD |
| 2021-10-19 |
0.0410 USD |
0.0000 |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2021-10-18 |
0.0410 USD |
0.0000 |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2021-10-17 |
0.0410 USD |
0.0000 |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2021-10-16 |
0.0410 USD |
0.0000 |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2021-10-15 |
0.0410 USD |
0.0000 |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2021-10-14 |
0.0410 USD |
0.0000 |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2021-10-13 |
0.0410 USD |
0.0000 |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2021-10-12 |
0.0410 USD |
146.2577 |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2021-10-11 |
0.0410 USD |
0.0000 |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2021-10-10 |
0.0410 USD |
0.0000 |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2021-10-09 |
0.0435 USD |
33.1269 |
0.0435 USD |
0.0410 USD |
0.0460 USD |
0.0410 USD |
| 2021-10-08 |
0.0500 USD |
0.0000 |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2021-10-07 |
0.0500 USD |
0.0000 |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2021-10-06 |
0.0500 USD |
0.0000 |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2021-10-05 |
0.0520 USD |
231.4444 |
0.0520 USD |
0.0500 USD |
0.0539 USD |
0.0500 USD |
| 2021-10-04 |
0.0536 USD |
76.4906 |
0.0536 USD |
0.0533 USD |
0.0539 USD |
0.0533 USD |
| 2021-10-03 |
0.0780 USD |
0.0000 |
0.0780 USD |
0.0780 USD |
0.0780 USD |
0.0780 USD |
| 2021-10-02 |
0.0780 USD |
0.0000 |
0.0780 USD |
0.0780 USD |
0.0780 USD |
0.0780 USD |
| 2021-10-01 |
0.0780 USD |
0.0000 |
0.0780 USD |
0.0780 USD |
0.0780 USD |
0.0780 USD |
| 2021-09-30 |
0.0780 USD |
0.0000 |
0.0780 USD |
0.0780 USD |
0.0780 USD |
0.0780 USD |
| 2021-09-29 |
0.0780 USD |
13.0020 |
0.0780 USD |
0.0780 USD |
0.0780 USD |
0.0780 USD |
| 2021-09-28 |
0.0539 USD |
18.8909 |
0.0539 USD |
0.0539 USD |
0.0539 USD |
0.0539 USD |
| 2021-09-27 |
0.0591 USD |
184.1620 |
0.0591 USD |
0.0531 USD |
0.0650 USD |
0.0539 USD |
| 2021-09-26 |
0.6800 USD |
9,822.0993 |
0.6800 USD |
0.0400 USD |
1.3199 USD |
0.0400 USD |
| 2021-09-25 |
0.0500 USD |
0.0000 |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2021-09-24 |
0.0500 USD |
0.0000 |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2021-09-23 |
0.0500 USD |
0.0000 |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |