Crypto exchange Yobit

Market Experience Token (EXT) / Waves (WAVES)

Identifier on Yobit: ext_waves
123...3738
Date Price Volume Open Low High Close
2024-03-28 0.0021 WAVES 1.1994 EXT 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2024-03-27 0.0022 WAVES 111.7343 EXT 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2024-03-26 0.0021 WAVES 2.7781 EXT 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2024-03-25 0.0021 WAVES 92.7785 EXT 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2024-03-24 0.0021 WAVES 1.1757 EXT 0.0021 WAVES 0.0020 WAVES 0.0021 WAVES 0.0021 WAVES
2024-03-23 0.0023 WAVES 0.0000 EXT 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2024-03-22 0.0023 WAVES 0.0000 EXT 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2024-03-21 0.0023 WAVES 0.0000 EXT 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2024-03-20 0.0023 WAVES 1.7921 EXT 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2024-03-19 0.0023 WAVES 4.9252 EXT 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2024-03-18 0.0023 WAVES 2.6479 EXT 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2024-03-17 0.0023 WAVES 1.7062 EXT 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2024-03-16 0.0023 WAVES 0.4486 EXT 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2024-03-15 0.0019 WAVES 0.0000 EXT 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2024-03-14 0.0019 WAVES 3.4991 EXT 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2024-03-13 0.0019 WAVES 161.1782 EXT 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2024-03-12 0.0023 WAVES 0.0000 EXT 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2024-03-11 0.0023 WAVES 0.0000 EXT 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2024-03-10 0.0023 WAVES 0.0000 EXT 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2024-03-09 0.0023 WAVES 0.0000 EXT 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2024-03-08 0.0023 WAVES 0.0000 EXT 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2024-03-07 0.0023 WAVES 0.0000 EXT 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2024-03-06 0.0023 WAVES 43.7009 EXT 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2024-03-05 0.0019 WAVES 0.0000 EXT 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2024-03-04 0.0019 WAVES 3.3016 EXT 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2024-03-03 0.0019 WAVES 10.3401 EXT 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2024-03-02 0.0019 WAVES 0.0000 EXT 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2024-03-01 0.0019 WAVES 0.0000 EXT 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2024-02-29 0.0019 WAVES 0.0000 EXT 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2024-02-28 0.0019 WAVES 0.0000 EXT 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2024-02-27 0.0019 WAVES 0.0000 EXT 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2024-02-26 0.0019 WAVES 0.0000 EXT 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2024-02-25 0.0019 WAVES 1.1223 EXT 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2024-02-24 0.0025 WAVES 0.0000 EXT 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2024-02-23 0.0025 WAVES 0.0000 EXT 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2024-02-22 0.0025 WAVES 0.0000 EXT 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2024-02-21 0.0025 WAVES 0.0000 EXT 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2024-02-20 0.0025 WAVES 0.0000 EXT 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2024-02-19 0.0025 WAVES 0.0000 EXT 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2024-02-18 0.0025 WAVES 0.0000 EXT 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2024-02-17 0.0025 WAVES 0.0000 EXT 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2024-02-16 0.0025 WAVES 0.0000 EXT 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2024-02-15 0.0025 WAVES 0.0000 EXT 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2024-02-14 0.0025 WAVES 0.7767 EXT 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2024-02-13 0.0025 WAVES 0.0000 EXT 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2024-02-12 0.0025 WAVES 0.0000 EXT 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2024-02-11 0.0025 WAVES 0.0000 EXT 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2024-02-10 0.0024 WAVES 30.8648 EXT 0.0024 WAVES 0.0022 WAVES 0.0025 WAVES 0.0025 WAVES
2024-02-09 0.0022 WAVES 0.0000 EXT 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2024-02-08 0.0022 WAVES 0.0000 EXT 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
123...3738