Identifier on Yobit: ext_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-10 |
0.0120 USD |
0.0000 EXT |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2025-10-08 |
0.0120 USD |
8.4261 EXT |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2025-10-07 |
0.0130 USD |
0.0000 EXT |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2025-10-06 |
0.0130 USD |
0.0000 EXT |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2025-10-05 |
0.0130 USD |
0.0000 EXT |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2025-10-03 |
0.0130 USD |
0.0000 EXT |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2025-10-02 |
0.0130 USD |
0.0000 EXT |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2025-10-01 |
0.0130 USD |
0.0000 EXT |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2025-09-30 |
0.0130 USD |
0.0000 EXT |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2025-09-29 |
0.0130 USD |
0.0000 EXT |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2025-09-28 |
0.0130 USD |
0.0000 EXT |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2025-09-27 |
0.0130 USD |
0.0000 EXT |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2025-09-25 |
0.0130 USD |
0.0000 EXT |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2025-09-24 |
0.0130 USD |
0.0000 EXT |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2025-09-22 |
0.0130 USD |
8.3100 EXT |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2025-09-20 |
0.0140 USD |
0.0000 EXT |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2025-09-18 |
0.0140 USD |
0.0000 EXT |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2025-09-17 |
0.0140 USD |
0.0000 EXT |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2025-09-16 |
0.0140 USD |
0.0000 EXT |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2025-09-15 |
0.0140 USD |
0.0000 EXT |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2025-09-14 |
0.0140 USD |
0.0000 EXT |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2025-09-13 |
0.0140 USD |
0.0000 EXT |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2025-09-12 |
0.0140 USD |
0.0000 EXT |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2025-09-11 |
0.0140 USD |
0.0000 EXT |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2025-09-10 |
0.0140 USD |
0.0000 EXT |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2025-09-09 |
0.0140 USD |
0.0000 EXT |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2025-09-08 |
0.0140 USD |
0.0000 EXT |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2025-09-07 |
0.0140 USD |
0.0000 EXT |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2025-09-06 |
0.0140 USD |
0.0000 EXT |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2025-09-05 |
0.0140 USD |
0.0000 EXT |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2025-09-03 |
0.0140 USD |
0.0000 EXT |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2025-09-02 |
0.0145 USD |
14.1067 EXT |
0.0145 USD |
0.0140 USD |
0.0150 USD |
0.0140 USD |
| 2025-09-01 |
0.0150 USD |
0.0000 EXT |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2025-08-31 |
0.0150 USD |
0.0000 EXT |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2025-08-30 |
0.0150 USD |
0.0000 EXT |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2025-08-29 |
0.0150 USD |
0.0000 EXT |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2025-08-28 |
0.0150 USD |
0.0000 EXT |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2025-08-27 |
0.0150 USD |
0.0000 EXT |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2025-08-26 |
0.0150 USD |
6.7360 EXT |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2025-08-25 |
0.0150 USD |
6.7360 EXT |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2025-08-24 |
0.0160 USD |
0.0000 EXT |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2025-08-23 |
0.0160 USD |
0.0000 EXT |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2025-08-22 |
0.0160 USD |
0.0000 EXT |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2025-08-21 |
0.0160 USD |
0.0000 EXT |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2025-08-20 |
0.0160 USD |
0.0000 EXT |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2025-08-19 |
0.0160 USD |
0.0000 EXT |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2025-08-18 |
0.0160 USD |
0.0000 EXT |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2025-08-17 |
0.0160 USD |
0.0000 EXT |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2025-08-16 |
0.0155 USD |
15.3859 EXT |
0.0155 USD |
0.0150 USD |
0.0160 USD |
0.0160 USD |
| 2025-08-15 |
0.0145 USD |
7.3378 EXT |
0.0145 USD |
0.0140 USD |
0.0150 USD |
0.0150 USD |